CTCP Ô tô Giải Phóng (ggg)

4
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.20 5.26% 671,000 0 0
3.20
4.30
4
2 tháng
(2024-09-16)
0.60 17.65% 703,700 0 0
2.90
4.30
4
3 tháng
(2024-08-15)
-1.70 -29.82% 737,300 0 0
2.90
5.70
4
6 tháng
(2024-05-17)
-0.60 -13.04% 2,795,700 0 0
2.90
7.50
4
12 tháng
(2023-11-24)
0.70 21.21% 3,040,000 0 0
1.70
7.50
4
24 tháng
(2022-11-24)
-1 -20% 3,166,730 -4,700 -0.0
1.70
7.50
4
36 tháng
(2021-11-29)
-1.50 -27.27% 6,444,687 -5,100 -0.0
1.70
12.80
4
60 tháng
(2019-12-10)
2.10 110.53% 9,498,431 -3,100 -0.0
0.90
12.80
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2011
4.38
53,100 4.57 4.76 4.29 0 0 0
23/09/2011
4.57
22,700 4.67 4.67 4.48 0 0 0
22/09/2011
4.67
74,700 4.48 4.67 4.38 0 0 0
21/09/2011
4.48
44,900 4.38 4.67 4.29 5,000 0 0.0
20/09/2011
4.38
89,600 4.76 4.76 4.38 0 0 0
19/09/2011
4.76
58,400 4.76 4.86 4.57 0 0 0
16/09/2011
4.76
36,500 5.05 5.05 4.76 0 0 0
15/09/2011
5.05
162,600 4.95 5.14 4.95 0 0 0
14/09/2011
4.95
120,100 5.14 5.43 4.95 0 0 0
13/09/2011
5.14
153,500 4.86 5.14 5.05 0 0 0
12/09/2011
4.86
93,800 4.57 4.86 4.57 0 0 0
09/09/2011
4.57
114,800 4.67 4.67 4.48 0 0 0
08/09/2011
4.67
125,600 4.48 4.67 4.57 0 0 0
07/09/2011
4.48
188,100 4.19 4.48 4.19 0 0 0
06/09/2011
4.19
65,400 4.48 4.48 4.19 0 0 0
05/09/2011
4.48
251,200 4.19 4.48 4.29 0 0 0
01/09/2011
4.19
68,600 4 4.19 4 0 0 0
31/08/2011
4
222,600 3.90 4.10 3.71 0 0 0
30/08/2011
3.90
106,500 3.71 3.90 3.81 0 0 0
29/08/2011
3.71
65,400 3.52 3.71 3.62 100 0 0.0
26/08/2011
3.52
26,200 3.71 3.71 3.43 0 0 0
25/08/2011
3.71
73,400 3.52 3.71 3.52 0 0 0
24/08/2011
3.52
46,700 3.52 3.71 3.43 0 0 0
23/08/2011
3.52
40,000 3.62 3.71 3.52 0 0 0
22/08/2011
3.62
85,900 3.43 3.62 3.52 0 0 0
19/08/2011
3.43
55,100 3.52 3.52 3.33 8,000 0 0.0
18/08/2011
3.52
65,200 3.52 3.62 3.43 0 0 0
17/08/2011
3.52
74,200 3.24 3.52 3.33 0 0 0
16/08/2011
3.24
19,300 3.24 3.33 3.24 100 0 0.0
15/08/2011
3.24
23,100 3.33 3.33 3.24 0 0 0
12/08/2011
3.33
16,900 3.33 3.43 3.24 0 0 0
11/08/2011
3.33
21,900 3.43 3.43 3.24 0 0 0
10/08/2011
3.43
31,900 3.33 3.52 3.33 0 0 0
09/08/2011
3.33
42,000 3.52 3.62 3.33 0 0 0
08/08/2011
3.52
40,100 3.81 3.81 3.52 0 0 0
05/08/2011
3.81
40,400 3.81 3.90 3.62 0 0 0
04/08/2011
3.81
80,400 3.71 3.81 3.71 0 0 0
03/08/2011
3.71
95,600 3.81 3.81 3.62 0 0 0
02/08/2011
3.81
71,400 3.90 3.90 3.81 0 0 0
01/08/2011
3.90
14,600 4.10 4.10 3.90 100 0 0.0
29/07/2011
4.10
7,600 4.19 4.19 4 0 0 0
28/07/2011
4.19
32,500 4.10 4.19 4 0 0 0
27/07/2011
4.10
13,200 4 4.10 3.90 0 0 0
26/07/2011
4
19,600 4.19 4.48 3.90 0 0 0
25/07/2011
4.19
13,100 4.38 4.38 4.19 0 0 0
22/07/2011
4.38
9,300 4.29 4.38 4.29 0 0 0
21/07/2011
4.29
10,900 4.57 4.57 4.29 0 0 0
20/07/2011
4.57
15,600 4.29 4.57 4.38 0 0 0
19/07/2011
4.29
11,200 4.48 4.48 4.29 0 0 0
18/07/2011
4.48
15,400 4.57 4.57 4.48 0 0 0
15/07/2011
4.57
4,900 4.57 4.57 4.48 100 0 0.0
14/07/2011
4.57
52,400 4.86 4.86 4.48 0 0 0
13/07/2011
4.86
19,600 4.86 4.86 4.76 0 0 0
12/07/2011
4.86
22,200 4.95 4.95 4.67 0 0 0
11/07/2011
4.95
1,800 4.86 5.14 4.67 0 0 0
08/07/2011
4.86
10,600 4.86 4.95 4.86 0 0 0
07/07/2011
4.86
8,100 4.95 5.05 4.86 0 0 0
06/07/2011
4.95
9,900 5.14 5.33 4.95 0 0 0
05/07/2011
5.14
28,800 4.95 5.14 5.05 0 0 0
04/07/2011
4.95
11,300 4.76 4.95 4.76 0 0 0
01/07/2011
4.76
26,800 5.05 5.05 4.76 0 0 0
30/06/2011
5.05
45,500 5.14 5.14 4.95 100 0 0.0
29/06/2011
5.14
11,500 5.14 5.24 4.95 100 0 0.0
28/06/2011
5.14
107,900 5.33 5.33 5.05 0 0 0
27/06/2011
5.33
32,600 5.43 5.52 5.24 0 0 0
24/06/2011
5.43
20,900 5.24 5.52 5.24 100 0 0.0
23/06/2011
5.24
46,100 5.52 5.62 5.24 0 0 0
22/06/2011
5.52
35,900 5.62 5.71 5.52 0 0 0
21/06/2011
5.62
33,300 5.33 5.62 5.33 0 0 0
20/06/2011
5.33
70,400 5.71 5.71 5.33 0 0 0
17/06/2011
5.71
80,700 6 6.10 5.71 0 0 0
16/06/2011
6
109,000 6 6.19 5.62 0 0 0
15/06/2011
6
71,600 6.19 6.19 6 0 0 0
14/06/2011
6.19
239,600 6.10 6.48 6.10 0 0 0
13/06/2011
6.10
136,700 5.71 6.10 5.81 5,000 0 0.0
10/06/2011
5.71
172,800 5.43 5.71 5.52 0 0 0
09/06/2011
5.43
37,700 5.33 5.62 5.14 0 0 0
08/06/2011
5.33
28,700 5.52 5.71 5.24 3,500 0 0.0
07/06/2011
5.52
99,600 5.33 5.52 5.33 0 0 0
06/06/2011
5.33
58,200 5.33 5.52 5.14 8,200 0 0.0
03/06/2011
5.33
77,800 5.33 5.62 5.33 0 0 0
02/06/2011
5.33
118,500 5.05 5.33 5.24 0 0 0
01/06/2011
5.05
54,000 4.86 5.05 4.86 0 0 0
31/05/2011
4.86
27,800 4.86 4.86 4.67 0 0 0
30/05/2011
4.86
58,800 5.14 5.24 4.86 1,000 0 0.0
27/05/2011
5.14
47,900 5.14 5.14 4.95 200 0 0.0
26/05/2011
5.14
117,700 5.05 5.33 4.76 0 0 0
25/05/2011
5.05
69,500 5.33 5.33 5.05 200 0 0.0
24/05/2011
5.33
58,700 5.62 5.62 5.33 0 0 0
23/05/2011
5.62
59,200 6 6 5.62 100 0 0.0
20/05/2011
6
23,700 6 6 5.90 200 0 0.0
19/05/2011
6
137,700 6.19 6.29 5.90 0 0 0
18/05/2011
6.19
72,800 6 6.19 5.81 0 0 0
17/05/2011
6
30,500 6.19 6.19 6 200 0 0.0
16/05/2011
6.19
82,800 6.57 6.57 6.10 100 0 0.0
13/05/2011
6.57
57,100 6.48 6.57 6.38 200 0 0.0
12/05/2011
6.48
223,000 6.10 6.48 6.10 200 0 0.0
11/05/2011
6.10
7,900 6.10 6.10 5.90 0 0 0
10/05/2011
6.10
26,900 6.19 6.38 6 0 0 0
09/05/2011
6.19
40,800 5.90 6.19 5.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |