CTCP Đầu tư và Phát triển Giáo dục Hà Nội (eid)

27.20
-0.10
(-0.37%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.40 -1.45% 48,900 0 0
27.20
27.90
27.20
2 tháng
(2024-09-16)
0.20 0.74% 127,300 0 0
27
28
27.20
3 tháng
(2024-08-16)
0.20 0.74% 182,000 0 0
26.90
28
27.20
6 tháng
(2024-05-20)
3 12.40% 872,100 -16,800 -0.4
24
28
27.20
12 tháng
(2023-11-20)
7.96 41.35% 3,512,300 -1,062,000 -22.5
18.87
28
27.20
24 tháng
(2022-11-25)
8.34 44.19% 5,943,238 -1,455,500 -30.6
17.09
28
27.20
36 tháng
(2021-11-30)
5.83 27.28% 9,670,146 -1,827,400 -39.1
15.41
28
27.20
60 tháng
(2019-12-11)
17.87 191.57% 19,444,852 -1,739,145 -34.1
8.14
28
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2012
3.05
14,600 3.05 3.05 3.05 0 0 0
18/06/2012
3.05
3,300 3.05 3.05 3.05 0 0 0
15/06/2012
3.05
5,400 3.05 3.12 3.05 300 0 0.0
14/06/2012
3.05
9,300 3.09 3.09 3.05 0 0 0
13/06/2012
3.09
8,600 3.09 3.09 2.98 0 0 0
12/06/2012
3.09
22,300 3.09 3.09 3.05 100 0 0.0
11/06/2012
3.09
6,000 3.09 3.16 3.09 0 0 0
08/06/2012
3.09
11,900 3.19 3.19 3.09 0 0 0
07/06/2012
3.19
27,400 3.12 3.23 3.12 0 0 0
06/06/2012
3.12
10,000 3.05 3.12 3.09 0 0 0
05/06/2012
3.05
7,600 2.95 3.05 3.02 0 0 0
04/06/2012
2.95
8,200 3.16 3.16 2.95 300 0 0.0
01/06/2012
3.16
0 3.16 3.16 3.16 0 0 0
31/05/2012
3.16
34,400 3.05 3.16 2.98 0 0 0
30/05/2012
3.05
15,400 3.05 3.12 3.05 0 0 0
29/05/2012
3.05
19,600 2.95 3.05 2.98 0 0 0
28/05/2012
2.95
26,200 3.16 3.30 2.95 200 0 0.0
25/05/2012
3.16
15,400 3.09 3.16 3.09 100 0 0.0
24/05/2012
3.09
2,400 2.98 3.09 2.91 0 0 0
23/05/2012
2.98
43,700 3.19 3.19 2.98 0 0 0
22/05/2012
3.19
16,900 3.12 3.23 3.09 0 0 0
21/05/2012
3.12
26,200 2.98 3.12 3.05 0 0 0
18/05/2012
2.98
20,900 3.05 3.05 2.88 9,000 0 0.1
17/05/2012
3.05
12,000 3.05 3.16 3.02 0 0 0
16/05/2012
3.05
103,200 3.09 3.09 2.95 1,000 0 0.0
15/05/2012
3.09
36,200 3.19 3.19 3.05 0 0 0
14/05/2012
3.19
104,600 3.37 3.37 3.19 0 0 0
11/05/2012
3.37
115,800 3.34 3.51 3.34 0 0 0
10/05/2012
3.34
64,400 3.51 3.55 3.30 200 0 0.0
09/05/2012
3.51
51,600 3.51 3.51 3.41 0 0 0
08/05/2012
3.51
301,200 3.30 3.51 3.30 180,000 0 1.8
07/05/2012
3.30
78,700 3.09 3.30 3.16 0 0 0
04/05/2012
3.09
36,100 3.05 3.16 2.98 0 0 0
03/05/2012
3.05
18,800 3.12 3.12 2.95 0 0 0
02/05/2012
3.12
46,000 2.95 3.12 2.95 0 0 0
27/04/2012
2.95
13,900 2.95 2.95 2.84 0 0 0
26/04/2012
2.95
22,700 2.88 2.95 2.84 0 0 0
25/04/2012
2.88
21,800 2.81 2.88 2.84 1,000 0 0.0
24/04/2012
2.81
10,700 2.81 2.84 2.77 1,500 0 0.0
23/04/2012
2.81
5,200 2.84 2.84 2.77 0 0 0
20/04/2012
2.84
13,600 2.84 2.84 2.74 0 0 0
19/04/2012
2.84
3,900 2.84 2.88 2.70 200 0 0.0
18/04/2012
2.84
4,400 2.84 2.88 2.77 200 0 0.0
17/04/2012
2.84
26,400 2.77 2.88 2.81 0 0 0
16/04/2012
2.77
5,600 2.77 2.81 2.77 0 0 0
13/04/2012
2.77
14,900 2.74 2.77 2.74 0 0 0
12/04/2012
2.74
37,800 2.67 2.77 2.70 40,000 0 0.3
11/04/2012
2.67
6,900 2.67 2.67 2.67 0 0 0
10/04/2012
2.67
5,900 2.70 2.70 2.67 0 0 0
09/04/2012
2.70
4,500 2.63 2.70 2.67 0 0 0
06/04/2012
2.63
20,600 2.63 2.63 2.63 0 0 0
05/04/2012
2.63
6,800 2.67 2.67 2.63 0 0 0
04/04/2012
2.67
5,600 2.67 2.67 2.60 0 0 0
03/04/2012
2.67
11,100 2.60 2.67 2.63 0 0 0
30/03/2012
2.60
1,800 2.70 2.70 2.60 0 0 0
29/03/2012
2.70
26,900 2.70 2.70 2.63 0 0 0
28/03/2012
2.70
4,100 2.70 2.70 2.70 0 0 0
27/03/2012
2.70
16,600 2.70 2.74 2.67 0 0 0
26/03/2012
2.70
36,000 2.70 2.74 2.67 0 0 0
23/03/2012
2.70
15,900 2.63 2.70 2.63 5,100 0 0.0
22/03/2012
2.63
23,300 2.63 2.67 2.63 4,200 0 0.0
21/03/2012
2.63
23,100 2.60 2.67 2.60 0 0 0
20/03/2012
2.60
8,500 2.56 2.60 2.53 3,000 0 0.0
19/03/2012
2.56
5,400 2.49 2.56 2.53 0 0 0
16/03/2012
2.49
12,000 2.63 2.63 2.49 0 0 0
15/03/2012
2.63
8,700 2.60 2.63 2.53 0 0 0
14/03/2012
2.60
2,500 2.56 2.60 2.56 0 0 0
13/03/2012
2.56
5,300 2.60 2.60 2.56 0 0 0
12/03/2012
2.60
5,100 2.56 2.60 2.53 0 0 0
09/03/2012
2.56
9,300 2.63 2.63 2.56 0 0 0
08/03/2012
2.63
17,400 2.63 2.63 2.56 0 0 0
07/03/2012
2.63
22,200 2.67 2.67 2.60 0 0 0
06/03/2012
2.67
39,400 2.74 2.88 2.63 0 0 0
05/03/2012
2.74
69,400 2.56 2.74 2.63 0 0 0
02/03/2012
2.56
26,000 2.49 2.56 2.49 0 0 0
01/03/2012
2.49
18,100 2.56 2.60 2.49 0 0 0
29/02/2012
2.56
2,100 2.49 2.56 2.49 0 0 0
28/02/2012
2.49
29,300 2.60 2.60 2.49 0 0 0
27/02/2012
2.60
5,100 2.60 2.63 2.56 0 0 0
24/02/2012
2.60
14,600 2.63 2.63 2.53 0 0 0
23/02/2012
2.63
10,000 2.63 2.63 2.53 0 0 0
22/02/2012
2.63
1,600 2.60 2.63 2.53 0 0 0
21/02/2012
2.60
24,200 2.56 2.63 2.56 0 0 0
20/02/2012
2.56
11,700 2.53 2.56 2.53 0 0 0
17/02/2012
2.53
26,600 2.49 2.53 2.46 0 0 0
16/02/2012
2.49
7,400 2.49 2.49 2.46 0 0 0
15/02/2012
2.49
29,300 2.46 2.49 2.46 0 0 0
14/02/2012
2.46
5,400 2.42 2.46 2.46 0 0 0
13/02/2012
2.42
2,200 2.46 2.46 2.42 0 0 0
10/02/2012
2.46
14,300 2.46 2.49 2.46 0 0 0
09/02/2012
2.46
5,200 2.49 2.49 2.46 0 0 0
08/02/2012
2.49
10,500 2.46 2.49 2.46 0 0 0
07/02/2012
2.46
500 2.46 2.46 2.46 63,500 0 0.4
06/02/2012
2.46
7,900 2.49 2.49 2.46 0 0 0
03/02/2012
2.49
14,400 2.53 2.53 2.49 0 0 0
02/02/2012
2.53
2,700 2.49 2.56 2.49 0 0 0
01/02/2012
2.49
20,600 2.46 2.49 2.46 0 0 0
31/01/2012
2.46
8,700 2.56 2.56 2.46 0 0 0
30/01/2012
2.56
100 2.53 2.56 2.56 0 0 0
20/01/2012
2.53
59,700 2.39 2.53 2.46 59,700 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |