Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

18
-0.05
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.55 -16.44% 173,565,500 3,815,769 85.1
17.90
21.60
18.05
2 tháng
(2024-09-23) 		0.85 4.94% 462,103,300 7,411,969 161.3
17.20
21.60
18.05
3 tháng
(2024-08-23) 		0.72 4.14% 554,227,100 4,053,169 100.5
16.78
21.60
18.05
6 tháng
(2024-05-27) 		0.76 4.42% 1,072,522,000 -5,710,250 -84.7
16.50
21.60
18.05
12 tháng
(2023-11-27) 		1.22 7.27% 2,484,337,700 9,909,072 211.4
15.17
21.60
18.05
24 tháng
(2022-12-02) 		4.09 29.29% 3,829,312,700 -179,144,203 -4,772.6
12.66
21.60
18.05
36 tháng
(2021-12-07) 		1.43 8.58% 4,119,785,900 -251,715,732 -7,622.1
11.72
27.27
18.05
60 tháng
(2019-12-18) 		7.04 64% 4,365,050,430 -255,619,762 -7,711.8
9.51
27.27
18.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2012
10.51
 1,235,690 10.57 10.63 10.51 510,440 160,900 6.4
22/06/2012
10.57
 927,190 10.63 10.63 10.51 303,020 391,000 -1.6
21/06/2012
10.63
 1,052,590 10.63 10.68 10.57 314,050 0 5.8
20/06/2012
10.63
 479,960 10.57 10.63 10.51 180,560 53,000 2.3
19/06/2012
10.57
 684,970 10.51 10.57 10.51 97,000 6,000 1.7
18/06/2012
10.51
 1,122,730 10.57 10.57 10.51 176,520 285,500 -2.0
15/06/2012
10.57
 458,340 10.51 10.57 10.45 114,000 0 2.1
14/06/2012
10.51
 453,820 10.51 10.57 10.45 177,940 0 3.2
13/06/2012
10.51
 840,580 10.51 10.51 10.45 401,610 0 7.3
12/06/2012
10.51
 748,960 10.51 10.57 10.45 120,700 100 2.2
11/06/2012
10.51
 898,470 10.45 10.57 10.45 494,030 0 9.0
08/06/2012
10.45
 1,140,570 10.45 10.57 10.45 498,870 300,000 3.6
07/06/2012
10.45
 840,210 10.40 10.45 10.40 59,340 283,000 -4.0
06/06/2012
10.40
 635,590 10.34 10.40 10.28 0 294,300 -5.3
05/06/2012
10.34
 550,860 10.22 10.34 10.16 0 0 0
04/06/2012
10.22
 2,127,230 10.34 10.34 10.22 1,000 550,100 -9.7
01/06/2012: Cổ tức tiền mặt tỉ lệ: 5.3%
01/06/2012
10.34
 259,260 10.26 10.45 10.28 1,200 0 0.0
31/05/2012
10.26
 1,070,430 10.32 10.32 10.21 100,300 68,190 0.6
30/05/2012
10.32
 844,690 10.21 10.43 10.21 59,970 50,000 0.2
29/05/2012
10.21
 646,910 10.21 10.26 10.15 0 40 -0.0
28/05/2012
10.21
 722,450 10.15 10.26 10.15 0 50,000 -0.9
25/05/2012
10.15
 688,020 10.04 10.21 10.04 1,000 200,000 -3.6
24/05/2012
10.04
 1,934,580 10.21 10.21 10.04 1,000 838,000 -15.1
23/05/2012
10.21
 1,565,100 10.21 10.21 10.09 6,600 300,000 -5.3
22/05/2012
10.21
 1,471,200 10.15 10.21 10.09 38,000 0 0.7
21/05/2012
10.15
 848,920 9.93 10.21 9.93 2,700 0 0.0
18/05/2012
9.93
 3,344,340 10.09 10.09 9.87 13,000 1,188,000 -20.9
17/05/2012
10.09
 1,476,220 10.15 10.21 10.09 14,140 500,000 -8.8
16/05/2012
10.15
 2,019,900 10.15 10.21 10.09 5,000 0 0.1
15/05/2012
10.15
 3,445,150 10.21 10.21 10.04 12,570 1,700 0.2
14/05/2012
10.21
 2,552,870 10.32 10.38 10.15 3,700 0 0.1
11/05/2012
10.32
 1,443,110 10.32 10.38 10.26 40 0 0.0
10/05/2012
10.32
 1,217,250 10.43 10.49 10.32 0 135,810 -2.5
09/05/2012
10.43
 1,184,010 10.54 10.60 10.38 0 289,700 -5.4
08/05/2012
10.54
 3,197,450 10.26 10.60 10.26 360,700 215,100 2.7
07/05/2012
10.26
 1,520,120 10.26 10.32 10.21 660 0 0.0
04/05/2012
10.26
 1,917,250 10.21 10.32 10.21 0 0 0
03/05/2012
10.21
 1,581,310 10.21 10.26 10.15 0 0 0
02/05/2012
10.21
 1,540,620 10.26 10.32 10.21 770 0 0.0
27/04/2012
10.26
 1,013,980 10.26 10.32 10.21 8,620 150,000 -2.6
26/04/2012
10.26
 1,223,530 10.38 10.38 10.21 7,940 0 0.1
25/04/2012
10.38
 1,794,690 10.21 10.38 10.21 71,900 0 1.3
24/04/2012
10.21
 1,201,440 10.21 10.26 10.09 0 0 0
23/04/2012
10.21
 925,350 10.21 10.26 10.15 70,000 70,000 0
20/04/2012
10.21
 1,199,810 10.21 10.32 10.15 170,000 170,000 0
19/04/2012
10.21
 3,146,570 10.26 10.32 10.21 117,810 207,040 -1.6
18/04/2012
10.26
 4,252,210 10.32 10.38 10.21 370,000 370,000 0
17/04/2012
10.32
 1,878,050 10.32 10.38 10.26 0 0 0
16/04/2012
10.32
 2,948,440 10.21 10.38 10.09 39,000 39,000 0
13/04/2012
10.21
 3,315,840 10.32 10.38 10.21 20 0 0.0
12/04/2012
10.32
 4,076,500 10.15 10.54 10.15 700,000 700,000 0
11/04/2012
10.15
 2,751,590 10.04 10.15 10.04 500,010 500,000 0.0
10/04/2012
10.04
 1,682,610 10.15 10.21 9.98 0 0 0
09/04/2012
10.15
 1,504,840 10.09 10.21 10.09 0 20 -0.0
06/04/2012
10.09
 3,295,500 10.04 10.32 10.04 13,150 0 0.2
05/04/2012
10.04
 3,873,920 9.76 10.04 9.76 9,820 0 0.2
04/04/2012
9.76
 851,280 9.81 9.87 9.70 0 0 0
03/04/2012
9.81
 635,830 9.70 9.93 9.70 0 0 0
30/03/2012
9.70
 1,172,540 9.81 9.87 9.70 0 13,150 -0.2
29/03/2012
9.81
 3,258,580 9.76 10.04 9.76 0 9,820 -0.2
28/03/2012
9.76
 1,989,640 9.65 9.81 9.48 0 0 0
27/03/2012
9.65
 4,005,800 9.87 9.87 9.65 0 0 0
26/03/2012
9.87
 2,044,330 9.93 10.04 9.81 0 0 0
23/03/2012
9.93
 2,184,610 9.93 10.04 9.87 0 0 0
22/03/2012
9.93
 1,884,630 10.09 10.15 9.93 205,840 205,840 0
21/03/2012
10.09
 3,953,980 9.98 10.38 9.98 0 0 0
20/03/2012
9.98
 2,391,920 9.70 9.98 9.65 0 0 0
19/03/2012
9.70
 1,604,900 9.76 9.87 9.59 431,900 431,900 0
16/03/2012
9.76
 3,892,100 9.81 10.04 9.70 0 0 0
15/03/2012
9.81
 5,252,180 9.59 9.87 9.42 10 0 0.0
14/03/2012
9.59
 2,677,900 9.70 9.81 9.53 0 0 0
13/03/2012
9.70
 3,242,110 9.48 9.81 9.48 100 0 0.0
12/03/2012
9.48
 3,734,830 9.59 9.65 9.42 50 0 0.0
09/03/2012
9.59
 4,416,440 9.87 10.15 9.42 900,000 0 15.9
08/03/2012
9.87
 5,310,470 10.38 10.38 9.87 525,000 525,000 0
07/03/2012
10.38
 9,321,290 10.88 10.88 10.38 3,270 100 0.1
06/03/2012
10.88
 6,210,350 11.44 11.83 10.88 900,000 900,050 -0.0
05/03/2012
11.44
 8,100,310 10.94 11.44 11.16 50 900,000 -18.3
02/03/2012
10.94
 5,374,230 10.49 10.99 10.54 800,000 800,000 0
01/03/2012
10.49
 4,149,410 10.04 10.49 10.15 0 3,270 -0.1
29/02/2012
10.04
 2,622,380 9.59 10.04 9.59 700,000 700,000 0
28/02/2012
9.59
 4,092,550 9.53 9.81 9.53 0 0 0
27/02/2012
9.53
 3,136,220 9.42 9.59 9.37 500,000 500,000 0
24/02/2012
9.42
 3,158,290 9.48 9.70 9.31 300,000 300,000 0
23/02/2012
9.48
 2,536,460 9.42 9.53 9.31 470,000 470,050 -0.0
22/02/2012
9.42
 2,484,060 9.20 9.48 9.09 500,000 500,000 0
21/02/2012
9.20
 4,112,220 9.25 9.48 9.09 300,000 300,000 0
20/02/2012
9.25
 3,734,360 8.92 9.25 9.03 450,000 450,000 0
17/02/2012
8.92
 2,265,950 8.64 8.92 8.69 220,000 220,000 0
16/02/2012
8.64
 1,240,890 8.64 8.69 8.41 400,000 400,000 0
15/02/2012
8.64
 1,926,270 8.69 8.69 8.52 400,000 400,000 0
14/02/2012
8.69
 1,449,120 8.58 8.80 8.52 344,520 344,520 0
13/02/2012
8.58
 1,765,990 8.97 8.97 8.58 0 0 0
10/02/2012
8.97
 2,397,840 9.25 9.37 8.97 0 0 0
09/02/2012
9.25
 3,986,020 9.14 9.53 9.20 270,000 120,000 2.6
08/02/2012
9.14
 3,421,680 8.86 9.20 8.92 700,000 500,000 3.3
07/02/2012
8.86
 4,244,360 8.86 8.97 8.75 0 0 0
06/02/2012
8.86
 752,120 8.86 8.86 8.69 0 0 0
03/02/2012
8.86
 1,684,450 8.80 9.14 8.80 0 150,000 -2.4
02/02/2012
8.80
 5,734,970 8.41 8.80 8.52 0 200,000 -3.1

Chính sách bảo mật | Điều khoản sử dụng |