| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-1.15 | -6.78% | 200 | 0 | 0 |
15.80
18.50
18.50
|
|
2 tháng
(2026-08-06) |
-2.40 | -13.19% | 3,800 | 2,300 | 0.0 |
15.80
18.50
18.50
|
|
3 tháng
(2026-07-07) |
-1.70 | -9.71% | 5,200 | 3,000 | 0.1 |
15.80
18.50
18.50
|
|
6 tháng
(2026-04-08) |
0.01 | 0.09% | 8,300 | 3,000 | 0.1 |
15.79
18.50
18.50
|
|
12 tháng
(2025-10-10) |
0.06 | 0.39% | 55,300 | 5,100 | 0.1 |
13.97
18.50
18.50
|
|
24 tháng
(2024-10-15) |
-0.50 | -3.08% | 358,000 | 7,200 | 0.1 |
13.65
26.17
18.50
|
|
36 tháng
(2023-10-23) |
-1.55 | -8.92% | 398,300 | 2,199 | 0.0 |
13.65
26.17
18.50
|
|
60 tháng
(2021-11-01) |
3.97 | 33.57% | 743,600 | 6,355 | -0.2 |
8.91
26.17
18.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 29/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 28/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 27/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 26/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 23/05/2014 |
3.69
|
190 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 22/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 21/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 20/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 19/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 16/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 15/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 14/05/2014 |
3.69
|
0 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 13/05/2014 |
3.69
|
1,680 | 3.57 | 3.69 | 3.57 | 0 | 0 | 0 |
| 12/05/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/05/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/05/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/05/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/05/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 05/05/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/04/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/04/2014 |
3.80
|
30 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/04/2014 |
3.57
|
1,000 | 3.57 | 3.57 | 3.57 | 0 | 0 | 0 |
| 24/04/2014 |
3.63
|
2,000 | 3.69 | 3.69 | 3.63 | 0 | 0 | 0 |
| 23/04/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/04/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/04/2014 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/04/2014 |
3.80
|
2,400 | 3.92 | 3.92 | 3.80 | 0 | 0 | 0 |
| 17/04/2014 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 16/04/2014 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 15/04/2014 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
| 14/04/2014 |
3.92
|
20 | 3.74 | 3.92 | 3.74 | 0 | 0 | 0 |
| 11/04/2014 |
3.98
|
2,000 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 10/04/2014 |
3.98
|
2,000 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 08/04/2014 |
3.98
|
2,510 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 07/04/2014 |
3.98
|
2,500 | 4.04 | 4.04 | 3.98 | 0 | 0 | 0 |
| 04/04/2014 |
4.04
|
550 | 4.10 | 4.10 | 4.04 | 0 | 0 | 0 |
| 03/04/2014 |
4.04
|
400 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 02/04/2014 |
4.04
|
2,010 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 01/04/2014 |
4.04
|
2,200 | 3.80 | 4.04 | 3.80 | 0 | 0 | 0 |
| 31/03/2014 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 28/03/2014 |
4.04
|
1,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 27/03/2014 |
4.21
|
10 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 26/03/2014 |
3.98
|
940 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 25/03/2014 |
3.98
|
1,210 | 4.39 | 4.39 | 3.98 | 0 | 0 | 0 |
| 24/03/2014 |
4.21
|
10 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/03/2014 |
4.04
|
1,410 | 3.98 | 4.04 | 3.98 | 0 | 0 | 0 |
| 20/03/2014 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/03/2014 |
4.04
|
1,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 18/03/2014 |
4.04
|
1,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 17/03/2014 |
4.04
|
2,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 14/03/2014 |
4.04
|
2,170 | 3.98 | 4.04 | 3.98 | 0 | 0 | 0 |
| 13/03/2014 |
4.04
|
2,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 12/03/2014 |
4.04
|
870 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 11/03/2014 |
4.04
|
1,160 | 3.74 | 4.04 | 3.74 | 0 | 0 | 0 |
| 10/03/2014 |
3.98
|
1,910 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
| 07/03/2014 |
3.98
|
120 | 3.63 | 3.98 | 3.63 | 0 | 0 | 0 |
| 06/03/2014 |
3.74
|
2,000 | 3.51 | 3.74 | 3.51 | 0 | 0 | 0 |
| 05/03/2014 |
3.74
|
990 | 3.74 | 3.74 | 3.74 | 0 | 0 | 0 |
| 04/03/2014 |
3.63
|
1,430 | 3.39 | 3.63 | 3.39 | 0 | 0 | 0 |
| 03/03/2014 |
3.39
|
1,500 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 28/02/2014 |
3.22
|
1,500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 27/02/2014 |
3.22
|
1,520 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 26/02/2014 |
3.45
|
150 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| 25/02/2014 |
3.51
|
920 | 3.22 | 3.51 | 3.22 | 0 | 0 | 0 |
| 24/02/2014 |
3.39
|
1,240 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 21/02/2014 |
3.22
|
500 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 20/02/2014 |
3.22
|
10 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
| 19/02/2014 |
3.34
|
1,500 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 18/02/2014 |
3.51
|
1,100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 17/02/2014 |
3.51
|
1,510 | 3.92 | 3.92 | 3.51 | 0 | 0 | 0 |
| 14/02/2014 |
3.69
|
2,530 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 |
| 13/02/2014 |
3.69
|
1,500 | 3.98 | 3.98 | 3.69 | 0 | 0 | 0 |
| 12/02/2014 |
3.92
|
2,570 | 4.21 | 4.21 | 3.92 | 0 | 0 | 0 |
| 11/02/2014 |
4.21
|
2,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 10/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 07/02/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 06/02/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 27/01/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 24/01/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 23/01/2014 |
4.21
|
1,500 | 4.10 | 4.21 | 4.10 | 0 | 0 | 0 |
| 22/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 21/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 20/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 17/01/2014 |
4.21
|
0 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 16/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 15/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 14/01/2014 |
4.21
|
1,000 | 4.21 | 4.21 | 4.21 | 0 | 0 | 0 |
| 13/01/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 10/01/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 09/01/2014 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 08/01/2014 |
4.15
|
1,000 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 07/01/2014 |
4.15
|
1,000 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 06/01/2014 |
4.15
|
1,000 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
| 03/01/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 02/01/2014 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 31/12/2013 |
4.10
|
990 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/12/2013 |
4.10
|
1,010 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/12/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/12/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |