CTCP DRH Holdings (drh)

3.53
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
0.74 26.52% 55,708,500 -230,700 0.4
2.70
3.95
3.53
2 tháng
(2025-05-26)
1.36 62.67% 83,130,000 -211,300 0.4
2.17
3.95
3.53
3 tháng
(2025-04-25)
1.64 86.77% 97,416,400 -155,182 0.4
1.89
3.95
3.53
6 tháng
(2025-02-03)
1.63 85.79% 110,931,000 -155,482 0.6
1.77
3.95
3.53
12 tháng
(2024-07-29)
0.85 31.72% 133,856,300 -105,882 0.7
1.77
3.95
3.53
24 tháng
(2023-08-04)
-3.80 -51.84% 523,921,300 249,429 2.2
1.77
7.91
3.53
36 tháng
(2022-08-09)
-6.82 -65.89% 1,389,501,400 -286,813 -3.8
1.77
10.40
3.53
60 tháng
(2020-08-19)
-1.39 -28.28% 2,245,215,500 -270,973 -12.6
1.77
28.50
3.53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2013
1.54
68,690 1.48 1.54 1.48 5,000 0 0.0
19/02/2013
1.48
209,960 1.41 1.48 1.35 10,000 20 0.0
18/02/2013
1.41
108,050 1.41 1.48 1.35 0 0 0
08/02/2013
1.41
60,090 1.41 1.48 1.41 0 0 0
07/02/2013
1.41
112,310 1.41 1.48 1.35 0 0 0
06/02/2013
1.41
66,130 1.35 1.41 1.35 10 0 0.0
05/02/2013
1.35
146,160 1.41 1.41 1.35 10 0 0.0
04/02/2013
1.41
38,620 1.48 1.48 1.41 0 0 0
01/02/2013
1.48
52,870 1.54 1.54 1.48 0 0 0
31/01/2013
1.54
112,570 1.48 1.54 1.41 10,000 0 0.0
30/01/2013
1.48
402,070 1.54 1.54 1.48 15,000 0 0.0
29/01/2013
1.54
6,650 1.60 1.60 1.54 0 0 0
28/01/2013
1.60
14,630 1.67 1.67 1.60 0 0 0
25/01/2013
1.67
13,600 1.73 1.73 1.67 0 0 0
24/01/2013
1.73
63,600 1.73 1.73 1.67 10,000 0 0.0
23/01/2013
1.73
149,800 1.73 1.73 1.67 15,000 0 0.0
22/01/2013
1.73
295,740 1.86 1.93 1.73 19,450 0 0.1
21/01/2013
1.86
214,180 1.80 1.86 1.86 18,000 0 0.1
18/01/2013
1.80
307,810 1.73 1.80 1.80 32,550 0 0.1
17/01/2013
1.73
286,820 1.67 1.73 1.73 0 0 0
16/01/2013
1.67
50,130 1.60 1.67 1.67 0 0 0
15/01/2013
1.60
37,900 1.54 1.60 1.54 0 0 0
14/01/2013
1.54
18,910 1.60 1.60 1.54 0 0 0
11/01/2013
1.60
39,690 1.60 1.60 1.54 0 0 0
10/01/2013
1.60
12,920 1.67 1.67 1.60 0 0 0
09/01/2013
1.67
40,570 1.73 1.73 1.67 0 0 0
08/01/2013
1.73
48,620 1.73 1.73 1.67 0 0 0
07/01/2013
1.73
40,250 1.80 1.80 1.73 0 0 0
04/01/2013
1.80
24,770 1.73 1.80 1.67 0 0 0
03/01/2013
1.73
147,810 1.67 1.73 1.67 0 0 0
02/01/2013
1.67
54,680 1.60 1.67 1.60 0 0 0
28/12/2012
1.60
47,050 1.60 1.67 1.54 0 0 0
27/12/2012
1.60
244,700 1.54 1.60 1.54 0 0 0
26/12/2012
1.54
35,220 1.54 1.54 1.48 0 0 0
25/12/2012
1.54
27,320 1.48 1.54 1.48 0 0 0
24/12/2012
1.48
32,450 1.54 1.60 1.48 0 0 0
21/12/2012
1.54
65,230 1.54 1.54 1.48 0 0 0
20/12/2012
1.54
63,190 1.54 1.60 1.48 0 0 0
19/12/2012
1.54
17,960 1.54 1.54 1.48 0 0 0
18/12/2012
1.54
14,050 1.54 1.54 1.48 0 0 0
17/12/2012
1.54
73,560 1.48 1.54 1.41 0 0 0
14/12/2012
1.48
110,140 1.48 1.54 1.41 0 0 0
13/12/2012
1.48
95,620 1.48 1.48 1.41 0 0 0
12/12/2012
1.48
3,890 1.41 1.48 1.41 0 0 0
11/12/2012
1.41
28,460 1.41 1.48 1.35 0 0 0
10/12/2012
1.41
17,230 1.35 1.41 1.35 0 0 0
07/12/2012
1.35
4,210 1.28 1.35 1.28 0 0 0
06/12/2012
1.28
7,250 1.28 1.35 1.22 0 0 0
05/12/2012
1.28
26,280 1.28 1.35 1.28 0 0 0
04/12/2012
1.28
26,830 1.28 1.28 1.22 0 0 0
03/12/2012
1.28
22,840 1.28 1.28 1.22 0 0 0
30/11/2012
1.28
500 1.28 1.28 1.28 0 0 0
29/11/2012
1.28
11,010 1.22 1.28 1.22 0 0 0
28/11/2012
1.22
11,060 1.22 1.28 1.22 0 0 0
27/11/2012
1.22
10,320 1.28 1.28 1.22 0 0 0
26/11/2012
1.28
27,990 1.35 1.35 1.28 0 0 0
23/11/2012
1.35
1,050 1.35 1.35 1.35 0 0 0
22/11/2012
1.35
1,320 1.35 1.35 1.28 0 0 0
21/11/2012
1.35
17,670 1.35 1.35 1.28 0 0 0
20/11/2012
1.35
118,160 1.28 1.35 1.22 0 0 0
19/11/2012
1.28
16,250 1.35 1.35 1.28 0 0 0
16/11/2012
1.35
32,470 1.35 1.35 1.28 0 0 0
15/11/2012
1.35
47,930 1.41 1.41 1.35 0 0 0
14/11/2012
1.41
15,410 1.41 1.48 1.35 0 0 0
13/11/2012
1.41
40,190 1.41 1.48 1.35 0 0 0
12/11/2012
1.41
20,350 1.41 1.41 1.35 0 0 0
09/11/2012
1.41
14,700 1.41 1.41 1.35 0 0 0
08/11/2012
1.41
8,610 1.35 1.41 1.28 0 0 0
07/11/2012
1.35
56,500 1.41 1.41 1.35 0 0 0
06/11/2012
1.41
1,530 1.48 1.48 1.41 0 0 0
05/11/2012
1.48
6,450 1.48 1.48 1.41 0 0 0
02/11/2012
1.48
18,700 1.54 1.54 1.48 0 0 0
01/11/2012
1.54
7,890 1.54 1.54 1.48 0 0 0
31/10/2012
1.54
6,450 1.54 1.54 1.48 0 0 0
30/10/2012
1.54
21,150 1.60 1.60 1.54 0 0 0
29/10/2012
1.60
3,150 1.54 1.60 1.54 0 0 0
26/10/2012
1.54
22,980 1.54 1.54 1.48 0 0 0
25/10/2012
1.54
13,060 1.54 1.54 1.48 0 0 0
24/10/2012
1.54
50,300 1.54 1.54 1.48 0 0 0
23/10/2012
1.54
16,160 1.54 1.60 1.48 0 10 -0.0
22/10/2012
1.54
45,630 1.60 1.60 1.54 0 0 0
19/10/2012
1.60
21,060 1.67 1.73 1.60 0 0 0
18/10/2012
1.67
15,130 1.67 1.73 1.67 10 0 0.0
17/10/2012
1.67
44,700 1.67 1.73 1.67 0 0 0
16/10/2012
1.67
31,710 1.60 1.67 1.60 0 0 0
15/10/2012
1.60
27,540 1.67 1.67 1.60 0 0 0
12/10/2012
1.67
26,610 1.73 1.73 1.67 0 0 0
11/10/2012
1.73
54,470 1.67 1.73 1.67 0 0 0
10/10/2012
1.67
34,150 1.67 1.73 1.60 0 0 0
09/10/2012
1.67
17,210 1.67 1.67 1.60 0 0 0
08/10/2012
1.67
49,900 1.60 1.67 1.54 0 0 0
05/10/2012
1.60
60,460 1.67 1.67 1.60 0 0 0
04/10/2012
1.67
44,520 1.67 1.67 1.60 0 0 0
03/10/2012
1.67
18,520 1.67 1.67 1.60 0 0 0
02/10/2012
1.67
32,600 1.67 1.67 1.60 0 0 0
01/10/2012
1.67
33,610 1.60 1.67 1.60 0 0 0
28/09/2012
1.60
15,130 1.67 1.67 1.60 0 0 0
27/09/2012
1.67
10,980 1.73 1.73 1.67 0 0 0
26/09/2012
1.73
20,060 1.67 1.73 1.60 0 0 0
25/09/2012
1.67
20,700 1.73 1.73 1.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |