CTCP DRH Holdings (drh)

2.28
-0.08
(-3.39%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-09-08)
-0.82 -25.79% 23,213,800 171,200 0.4
2.28
3.18
2.28
2 tháng
(2025-08-11)
-1.13 -32.38% 44,554,900 521,900 1.7
2.28
3.58
2.28
3 tháng
(2025-07-10)
-1.14 -32.57% 111,029,000 1,485,600 6.3
2.28
3.95
2.28
6 tháng
(2025-04-11)
0.13 5.83% 175,236,300 1,320,618 6.0
1.77
3.95
2.28
12 tháng
(2024-10-14)
0.46 24.21% 177,370,900 1,669,218 6.8
1.77
3.95
2.28
24 tháng
(2023-10-19)
-2 -45.87% 417,515,600 1,822,029 7.3
1.77
5.26
2.28
36 tháng
(2022-10-24)
-2.49 -51.34% 1,380,793,400 1,994,691 8.8
1.77
7.91
2.28
60 tháng
(2020-11-03)
-2.59 -52.28% 2,242,795,530 1,661,797 -5.5
1.77
28.50
2.28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2013
1.16
2,990 1.16 1.16 1.16 0 0 0
08/05/2013
1.16
7,500 1.22 1.22 1.16 0 0 0
07/05/2013
1.22
330 1.22 1.22 1.22 0 0 0
06/05/2013
1.22
4,160 1.16 1.22 1.22 1,460 0 0.0
03/05/2013
1.16
0 1.16 1.16 1.16 0 0 0
02/05/2013
1.16
0 1.16 1.16 1.16 0 0 0
26/04/2013
1.16
0 1.16 1.16 1.16 0 0 0
25/04/2013
1.16
0 1.16 1.16 1.16 0 0 0
24/04/2013
1.16
0 1.16 1.16 1.16 0 0 0
23/04/2013
1.16
0 1.16 1.16 1.16 0 0 0
22/04/2013
1.16
0 1.16 1.16 1.16 0 0 0
18/04/2013
1.16
0 1.16 1.16 1.16 0 0 0
17/04/2013
1.16
0 1.16 1.16 1.16 0 0 0
16/04/2013
1.16
0 1.16 1.16 1.16 0 0 0
15/04/2013
1.16
0 1.16 1.16 1.16 0 0 0
12/04/2013
1.16
0 1.16 1.16 1.16 0 0 0
11/04/2013
1.16
57,570 1.22 1.22 1.16 0 0 0
10/04/2013
1.22
76,850 1.28 1.28 1.22 0 530 -0.0
09/04/2013
1.28
40,660 1.28 1.28 1.22 0 0 0
08/04/2013
1.28
23,750 1.35 1.35 1.28 0 0 0
05/04/2013
1.35
24,460 1.28 1.35 1.22 0 0 0
04/04/2013
1.28
42,200 1.35 1.35 1.28 0 0 0
03/04/2013
1.35
8,970 1.35 1.35 1.28 0 0 0
02/04/2013
1.35
43,170 1.41 1.41 1.35 0 0 0
01/04/2013
1.41
9,060 1.35 1.41 1.35 0 0 0
29/03/2013
1.35
14,490 1.35 1.35 1.28 0 0 0
28/03/2013
1.35
38,270 1.41 1.41 1.35 0 0 0
27/03/2013
1.41
21,620 1.41 1.41 1.35 0 0 0
26/03/2013
1.41
600 1.35 1.41 1.28 0 0 0
25/03/2013
1.35
58,640 1.41 1.48 1.35 0 0 0
22/03/2013
1.41
51,420 1.35 1.41 1.35 10,000 0 0.0
21/03/2013
1.35
100,880 1.28 1.35 1.35 10,000 0 0.0
20/03/2013
1.28
39,620 1.35 1.41 1.28 0 0 0
19/03/2013
1.35
62,330 1.41 1.41 1.35 10,000 0 0.0
18/03/2013
1.41
83,990 1.35 1.41 1.35 25,000 0 0.1
15/03/2013
1.35
79,340 1.28 1.35 1.28 0 0 0
14/03/2013
1.28
75,670 1.22 1.28 1.22 0 0 0
13/03/2013
1.22
31,560 1.28 1.28 1.22 0 0 0
12/03/2013
1.28
94,680 1.28 1.28 1.22 0 0 0
11/03/2013
1.28
39,510 1.28 1.28 1.22 5,000 0 0.0
08/03/2013
1.28
49,370 1.28 1.35 1.22 5,000 0 0.0
07/03/2013
1.28
17,630 1.28 1.35 1.22 0 0 0
06/03/2013
1.28
44,250 1.22 1.28 1.22 0 0 0
05/03/2013
1.22
56,260 1.22 1.28 1.16 0 0 0
04/03/2013
1.22
103,630 1.28 1.35 1.22 0 0 0
01/03/2013
1.28
54,710 1.28 1.35 1.28 0 0 0
28/02/2013
1.28
28,930 1.35 1.35 1.28 0 0 0
27/02/2013
1.35
106,290 1.35 1.41 1.28 0 0 0
26/02/2013
1.35
108,780 1.41 1.41 1.35 0 0 0
25/02/2013
1.41
72,010 1.41 1.48 1.35 0 0 0
22/02/2013
1.41
224,330 1.48 1.48 1.41 0 0 0
21/02/2013
1.48
112,230 1.54 1.54 1.48 0 0 0
20/02/2013
1.54
68,690 1.48 1.54 1.48 5,000 0 0.0
19/02/2013
1.48
209,960 1.41 1.48 1.35 10,000 20 0.0
18/02/2013
1.41
108,050 1.41 1.48 1.35 0 0 0
08/02/2013
1.41
60,090 1.41 1.48 1.41 0 0 0
07/02/2013
1.41
112,310 1.41 1.48 1.35 0 0 0
06/02/2013
1.41
66,130 1.35 1.41 1.35 10 0 0.0
05/02/2013
1.35
146,160 1.41 1.41 1.35 10 0 0.0
04/02/2013
1.41
38,620 1.48 1.48 1.41 0 0 0
01/02/2013
1.48
52,870 1.54 1.54 1.48 0 0 0
31/01/2013
1.54
112,570 1.48 1.54 1.41 10,000 0 0.0
30/01/2013
1.48
402,070 1.54 1.54 1.48 15,000 0 0.0
29/01/2013
1.54
6,650 1.60 1.60 1.54 0 0 0
28/01/2013
1.60
14,630 1.67 1.67 1.60 0 0 0
25/01/2013
1.67
13,600 1.73 1.73 1.67 0 0 0
24/01/2013
1.73
63,600 1.73 1.73 1.67 10,000 0 0.0
23/01/2013
1.73
149,800 1.73 1.73 1.67 15,000 0 0.0
22/01/2013
1.73
295,740 1.86 1.93 1.73 19,450 0 0.1
21/01/2013
1.86
214,180 1.80 1.86 1.86 18,000 0 0.1
18/01/2013
1.80
307,810 1.73 1.80 1.80 32,550 0 0.1
17/01/2013
1.73
286,820 1.67 1.73 1.73 0 0 0
16/01/2013
1.67
50,130 1.60 1.67 1.67 0 0 0
15/01/2013
1.60
37,900 1.54 1.60 1.54 0 0 0
14/01/2013
1.54
18,910 1.60 1.60 1.54 0 0 0
11/01/2013
1.60
39,690 1.60 1.60 1.54 0 0 0
10/01/2013
1.60
12,920 1.67 1.67 1.60 0 0 0
09/01/2013
1.67
40,570 1.73 1.73 1.67 0 0 0
08/01/2013
1.73
48,620 1.73 1.73 1.67 0 0 0
07/01/2013
1.73
40,250 1.80 1.80 1.73 0 0 0
04/01/2013
1.80
24,770 1.73 1.80 1.67 0 0 0
03/01/2013
1.73
147,810 1.67 1.73 1.67 0 0 0
02/01/2013
1.67
54,680 1.60 1.67 1.60 0 0 0
28/12/2012
1.60
47,050 1.60 1.67 1.54 0 0 0
27/12/2012
1.60
244,700 1.54 1.60 1.54 0 0 0
26/12/2012
1.54
35,220 1.54 1.54 1.48 0 0 0
25/12/2012
1.54
27,320 1.48 1.54 1.48 0 0 0
24/12/2012
1.48
32,450 1.54 1.60 1.48 0 0 0
21/12/2012
1.54
65,230 1.54 1.54 1.48 0 0 0
20/12/2012
1.54
63,190 1.54 1.60 1.48 0 0 0
19/12/2012
1.54
17,960 1.54 1.54 1.48 0 0 0
18/12/2012
1.54
14,050 1.54 1.54 1.48 0 0 0
17/12/2012
1.54
73,560 1.48 1.54 1.41 0 0 0
14/12/2012
1.48
110,140 1.48 1.54 1.41 0 0 0
13/12/2012
1.48
95,620 1.48 1.48 1.41 0 0 0
12/12/2012
1.48
3,890 1.41 1.48 1.41 0 0 0
11/12/2012
1.41
28,460 1.41 1.48 1.35 0 0 0
10/12/2012
1.41
17,230 1.35 1.41 1.35 0 0 0
07/12/2012
1.35
4,210 1.28 1.35 1.28 0 0 0
06/12/2012
1.28
7,250 1.28 1.35 1.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |