CTCP DRH Holdings (drh)

2.40
-0.16
(-6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.16 6.67% 10,107,500 26,300 0.1
2.30
2.56
2.40
2 tháng
(2025-10-13) 		0.28 12.28% 22,636,200 -77,200 -0.2
2.05
2.56
2.40
3 tháng
(2025-09-15) 		-0.47 -15.51% 38,868,500 241,100 0.8
2.05
3.03
2.40
6 tháng
(2025-06-16) 		-0.19 -6.91% 154,608,800 1,382,400 6.1
2.05
3.95
2.40
12 tháng
(2024-12-17) 		0.66 34.74% 203,067,500 1,520,318 6.4
1.77
3.95
2.40
24 tháng
(2023-12-25) 		-2.37 -48.07% 372,705,500 1,525,429 6.5
1.77
5.22
2.40
36 tháng
(2022-12-28) 		-1.75 -40.60% 1,280,933,500 1,806,717 7.8
1.77
7.91
2.40
60 tháng
(2021-01-07) 		-6.61 -72.07% 2,190,363,800 946,587 -10.7
1.77
28.50
2.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
12/07/2013
1.09
 680 1.03 1.09 1.09 0 0 0
11/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/07/2013
1.03
 20 1.03 1.03 1.03 0 0 0
08/07/2013
1.03
 350 1.03 1.03 1.03 0 0 0
05/07/2013
1.03
 1,100 1.03 1.03 1.03 0 0 0
04/07/2013
1.03
 1,410 1.03 1.03 1.03 0 0 0
03/07/2013
1.03
 650 1.03 1.03 1.03 0 0 0
02/07/2013
1.03
 4,180 1.03 1.03 1.03 0 0 0
01/07/2013
1.03
 14,500 1.03 1.03 1.03 0 0 0
28/06/2013
1.03
 1,270 1.03 1.03 1.03 0 0 0
27/06/2013
1.03
 5,130 1.09 1.09 1.03 0 0 0
26/06/2013
1.09
 300 1.09 1.09 1.09 0 0 0
25/06/2013
1.09
 20 1.09 1.09 1.09 0 0 0
24/06/2013
1.09
 1,000 1.16 1.16 1.09 0 0 0
21/06/2013
1.16
 0 1.16 1.16 1.16 0 0 0
20/06/2013
1.16
 50 1.09 1.16 1.16 0 0 0
19/06/2013
1.09
 14,840 1.16 1.16 1.09 0 0 0
18/06/2013
1.16
 5,000 1.22 1.22 1.16 0 0 0
17/06/2013
1.22
 30 1.22 1.22 1.22 0 0 0
14/06/2013
1.22
 10,510 1.22 1.22 1.22 0 0 0
13/06/2013
1.22
 5,000 1.22 1.22 1.22 0 0 0
12/06/2013
1.22
 15,010 1.16 1.22 1.22 0 0 0
11/06/2013
1.16
 14,110 1.09 1.16 1.16 0 0 0
10/06/2013
1.09
 5,400 1.03 1.09 1.09 0 0 0
07/06/2013
1.03
 200 1.09 1.09 1.03 0 0 0
06/06/2013
1.09
 3,000 1.16 1.16 1.09 0 0 0
05/06/2013
1.16
 2,630 1.16 1.16 1.16 0 0 0
04/06/2013
1.16
 5,200 1.16 1.16 1.16 0 0 0
03/06/2013
1.16
 480 1.16 1.16 1.16 0 0 0
31/05/2013
1.16
 2,810 1.16 1.16 1.16 0 810 -0.0
30/05/2013
1.16
 4,930 1.16 1.16 1.16 0 0 0
29/05/2013
1.16
 10 1.16 1.16 1.16 0 10 -0.0
28/05/2013
1.16
 3,180 1.09 1.16 1.16 0 0 0
27/05/2013
1.09
 5,740 1.16 1.16 1.09 0 0 0
24/05/2013
1.16
 1,000 1.16 1.16 1.16 0 0 0
23/05/2013
1.16
 750 1.22 1.22 1.16 0 0 0
22/05/2013
1.22
 210 1.16 1.22 1.22 0 0 0
21/05/2013
1.16
 1,680 1.09 1.16 1.16 0 0 0
20/05/2013
1.09
 1,020 1.09 1.09 1.09 0 0 0
17/05/2013
1.09
 10,120 1.03 1.09 1.09 0 0 0
16/05/2013
1.03
 1,410 0.96 1.03 1.03 0 0 0
15/05/2013
0.96
 17,000 1.03 1.03 0.96 0 0 0
14/05/2013
1.03
 3,540 1.09 1.09 1.03 0 0 0
13/05/2013
1.09
 24,650 1.09 1.09 1.09 0 0 0
10/05/2013
1.09
 3,920 1.16 1.16 1.09 0 0 0
09/05/2013
1.16
 2,990 1.16 1.16 1.16 0 0 0
08/05/2013
1.16
 7,500 1.22 1.22 1.16 0 0 0
07/05/2013
1.22
 330 1.22 1.22 1.22 0 0 0
06/05/2013
1.22
 4,160 1.16 1.22 1.22 1,460 0 0.0
03/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
02/05/2013
1.16
 0 1.16 1.16 1.16 0 0 0
26/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
25/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
24/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
23/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
22/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
18/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
17/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
16/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
15/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
12/04/2013
1.16
 0 1.16 1.16 1.16 0 0 0
11/04/2013
1.16
 57,570 1.22 1.22 1.16 0 0 0
10/04/2013
1.22
 76,850 1.28 1.28 1.22 0 530 -0.0
09/04/2013
1.28
 40,660 1.28 1.28 1.22 0 0 0
08/04/2013
1.28
 23,750 1.35 1.35 1.28 0 0 0
05/04/2013
1.35
 24,460 1.28 1.35 1.22 0 0 0
04/04/2013
1.28
 42,200 1.35 1.35 1.28 0 0 0
03/04/2013
1.35
 8,970 1.35 1.35 1.28 0 0 0
02/04/2013
1.35
 43,170 1.41 1.41 1.35 0 0 0
01/04/2013
1.41
 9,060 1.35 1.41 1.35 0 0 0
29/03/2013
1.35
 14,490 1.35 1.35 1.28 0 0 0
28/03/2013
1.35
 38,270 1.41 1.41 1.35 0 0 0
27/03/2013
1.41
 21,620 1.41 1.41 1.35 0 0 0
26/03/2013
1.41
 600 1.35 1.41 1.28 0 0 0
25/03/2013
1.35
 58,640 1.41 1.48 1.35 0 0 0
22/03/2013
1.41
 51,420 1.35 1.41 1.35 10,000 0 0.0
21/03/2013
1.35
 100,880 1.28 1.35 1.35 10,000 0 0.0
20/03/2013
1.28
 39,620 1.35 1.41 1.28 0 0 0
19/03/2013
1.35
 62,330 1.41 1.41 1.35 10,000 0 0.0
18/03/2013
1.41
 83,990 1.35 1.41 1.35 25,000 0 0.1
15/03/2013
1.35
 79,340 1.28 1.35 1.28 0 0 0
14/03/2013
1.28
 75,670 1.22 1.28 1.22 0 0 0
13/03/2013
1.22
 31,560 1.28 1.28 1.22 0 0 0
12/03/2013
1.28
 94,680 1.28 1.28 1.22 0 0 0
11/03/2013
1.28
 39,510 1.28 1.28 1.22 5,000 0 0.0
08/03/2013
1.28
 49,370 1.28 1.35 1.22 5,000 0 0.0
07/03/2013
1.28
 17,630 1.28 1.35 1.22 0 0 0
06/03/2013
1.28
 44,250 1.22 1.28 1.22 0 0 0
05/03/2013
1.22
 56,260 1.22 1.28 1.16 0 0 0
04/03/2013
1.22
 103,630 1.28 1.35 1.22 0 0 0
01/03/2013
1.28
 54,710 1.28 1.35 1.28 0 0 0
28/02/2013
1.28
 28,930 1.35 1.35 1.28 0 0 0
27/02/2013
1.35
 106,290 1.35 1.41 1.28 0 0 0
26/02/2013
1.35
 108,780 1.41 1.41 1.35 0 0 0
25/02/2013
1.41
 72,010 1.41 1.48 1.35 0 0 0
22/02/2013
1.41
 224,330 1.48 1.48 1.41 0 0 0
21/02/2013
1.48
 112,230 1.54 1.54 1.48 0 0 0
20/02/2013
1.54
 68,690 1.48 1.54 1.48 5,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |