CTCP DRH Holdings (drh)

1.66
-0.01
(-0.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.01 -0.60% 4,689,900 200 -0.0
1.60
2.95
1.66
2 tháng
(2026-07-20) 		0.10 6.37% 10,000,000 -1,000 -0.0
1.43
2.95
1.66
3 tháng
(2026-06-22) 		-0.36 -17.73% 13,049,900 -7,800 -0.0
1.43
2.95
1.66
6 tháng
(2026-03-23) 		-0.72 -30.13% 38,534,700 -55,000 -0.1
1.43
2.95
1.66
12 tháng
(2025-09-23) 		-1.22 -42.21% 130,661,700 -735,300 -2.1
1.43
3.31
1.66
24 tháng
(2024-12-06) 		-1.83 -52.29% 303,193,300 1,290,200 4.2
1.43
3.95
1.66
36 tháng
(2023-10-04) 		-3.43 -67.25% 563,027,500 1,353,911 4.3
1.43
5.26
1.66
60 tháng
(2021-10-14) 		-14.51 -89.68% 2,016,350,600 1,172,969 -6.5
1.43
28.50
1.66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2013
1.73
 22,860 1.67 1.73 1.73 0 0 0
25/11/2013
1.67
 60,620 1.60 1.67 1.67 19,990 0 0.1
22/11/2013
1.60
 38,980 1.54 1.60 1.60 0 0 0
21/11/2013
1.54
 208,400 1.48 1.54 1.54 0 0 0
20/11/2013
1.48
 3,500 1.41 1.48 1.48 0 0 0
19/11/2013
1.41
 42,010 1.35 1.41 1.41 42,010 0 0.1
18/11/2013
1.35
 74,200 1.28 1.35 1.35 0 0 0
15/11/2013
1.28
 12,080 1.22 1.28 1.28 0 0 0
14/11/2013
1.22
 67,900 1.22 1.22 1.22 0 0 0
13/11/2013
1.22
 40,000 1.28 1.28 1.22 0 0 0
12/11/2013
1.28
 15,930 1.28 1.28 1.28 0 0 0
11/11/2013
1.28
 31,920 1.22 1.28 1.28 5,000 0 0.0
08/11/2013
1.22
 13,340 1.22 1.22 1.22 0 0 0
07/11/2013
1.22
 7,320 1.28 1.28 1.22 0 0 0
06/11/2013
1.28
 13,790 1.22 1.28 1.28 2,000 0 0.0
05/11/2013
1.22
 12,350 1.22 1.22 1.22 0 0 0
04/11/2013
1.22
 20,450 1.22 1.22 1.22 4,000 0 0.0
01/11/2013
1.22
 3,020 1.16 1.22 1.22 2,000 0 0.0
31/10/2013
1.16
 24,780 1.09 1.16 1.16 14,400 0 0.0
30/10/2013
1.09
 8,400 1.16 1.16 1.09 0 0 0
29/10/2013
1.16
 4,930 1.22 1.22 1.16 0 0 0
28/10/2013
1.22
 3,600 1.28 1.28 1.22 0 0 0
25/10/2013
1.28
 53,040 1.22 1.28 1.28 5,000 0 0.0
24/10/2013
1.22
 530 1.16 1.22 1.22 0 0 0
23/10/2013
1.16
 5,010 1.09 1.16 1.16 0 0 0
22/10/2013
1.09
 16,370 1.03 1.09 1.09 0 0 0
21/10/2013
1.03
 27,160 0.96 1.03 1.03 0 0 0
18/10/2013
0.96
 21,000 0.96 0.96 0.96 0 0 0
17/10/2013
0.96
 15,010 0.96 0.96 0.96 0 0 0
16/10/2013
0.96
 3,630 0.96 0.96 0.96 0 0 0
15/10/2013
0.96
 13,600 1.03 1.03 0.96 0 0 0
14/10/2013
1.03
 2,500 1.09 1.09 1.03 0 0 0
11/10/2013
1.09
 1,010 1.16 1.16 1.09 0 0 0
10/10/2013
1.16
 30 1.22 1.22 1.16 0 0 0
09/10/2013
1.22
 10 1.28 1.28 1.22 0 0 0
08/10/2013
1.28
 20 1.35 1.35 1.28 0 0 0
07/10/2013
1.35
 70 1.41 1.41 1.35 0 0 0
04/10/2013
1.41
 0 1.41 1.41 1.41 0 0 0
03/10/2013
1.41
 10 1.35 1.41 1.41 0 0 0
02/10/2013
1.35
 30 1.41 1.41 1.35 0 0 0
01/10/2013
1.41
 10 1.41 1.41 1.41 0 0 0
30/09/2013
1.41
 140 1.35 1.41 1.41 0 0 0
27/09/2013
1.35
 0 1.35 1.35 1.35 0 0 0
26/09/2013
1.35
 0 1.35 1.35 1.35 0 0 0
25/09/2013
1.35
 10 1.35 1.35 1.35 0 0 0
24/09/2013
1.35
 60 1.35 1.35 1.35 0 0 0
23/09/2013
1.35
 10 1.35 1.35 1.35 0 0 0
20/09/2013
1.35
 10 1.28 1.35 1.35 0 0 0
19/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
18/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
17/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
16/09/2013
1.28
 0 1.28 1.28 1.28 0 0 0
13/09/2013
1.28
 10 1.22 1.28 1.28 0 0 0
12/09/2013
1.22
 10 1.16 1.22 1.22 0 0 0
11/09/2013
1.16
 100 1.16 1.16 1.16 0 0 0
10/09/2013
1.16
 10 1.09 1.16 1.16 0 0 0
09/09/2013
1.09
 1,000 1.16 1.16 1.09 0 0 0
06/09/2013
1.16
 90 1.16 1.16 1.16 0 0 0
05/09/2013
1.16
 10 1.16 1.16 1.16 0 0 0
04/09/2013
1.16
 200 1.09 1.16 1.16 0 0 0
03/09/2013
1.09
 30 1.09 1.09 1.09 0 0 0
30/08/2013
1.09
 590 1.09 1.09 1.09 0 0 0
29/08/2013
1.09
 0 1.09 1.09 1.09 0 0 0
28/08/2013
1.09
 200 1.16 1.16 1.09 0 0 0
27/08/2013
1.16
 500 1.22 1.22 1.16 0 0 0
26/08/2013
1.22
 0 1.22 1.22 1.22 0 0 0
23/08/2013
1.22
 0 1.22 1.22 1.22 0 0 0
22/08/2013
1.22
 10 1.22 1.22 1.22 0 0 0
21/08/2013
1.22
 110 1.22 1.22 1.22 100 0 0.0
20/08/2013
1.22
 50 1.22 1.22 1.22 0 0 0
19/08/2013
1.22
 0 1.22 1.22 1.22 0 0 0
16/08/2013
1.22
 490 1.16 1.22 1.22 390 0 0.0
15/08/2013
1.16
 0 1.16 1.16 1.16 0 0 0
14/08/2013
1.16
 10 1.09 1.16 1.16 0 0 0
13/08/2013
1.09
 1,010 1.16 1.16 1.09 0 0 0
12/08/2013
1.16
 10 1.09 1.16 1.16 0 0 0
09/08/2013
1.09
 10 1.09 1.09 1.09 0 0 0
08/08/2013
1.09
 1,010 1.03 1.09 1.09 0 0 0
07/08/2013
1.03
 230 0.96 1.03 1.03 0 0 0
06/08/2013
0.96
 10 0.90 0.96 0.96 0 0 0
05/08/2013
0.90
 50 0.83 0.90 0.90 0 0 0
02/08/2013
0.83
 3,230 0.90 0.90 0.83 0 0 0
01/08/2013
0.90
 3,390 0.96 0.96 0.90 0 0 0
31/07/2013
0.96
 3,370 1.03 1.03 0.96 0 0 0
30/07/2013
1.03
 10 1.09 1.09 1.03 0 0 0
29/07/2013
1.09
 150 1.03 1.09 1.09 0 0 0
26/07/2013
1.03
 10 1.09 1.09 1.03 0 0 0
25/07/2013
1.09
 1,910 1.16 1.16 1.09 0 0 0
24/07/2013
1.16
 1,980 1.16 1.16 1.16 0 0 0
23/07/2013
1.16
 0 1.16 1.16 1.16 0 0 0
22/07/2013
1.16
 0 1.16 1.16 1.16 0 0 0
19/07/2013
1.16
 20 1.09 1.16 1.16 0 0 0
18/07/2013
1.09
 10 1.09 1.09 1.09 0 0 0
17/07/2013
1.09
 100 1.03 1.09 1.09 0 0 0
16/07/2013
1.03
 4,400 1.09 1.09 1.03 0 0 0
15/07/2013
1.09
 0 1.09 1.09 1.09 0 0 0
12/07/2013
1.09
 680 1.03 1.09 1.09 0 0 0
11/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
10/07/2013
1.03
 0 1.03 1.03 1.03 0 0 0
09/07/2013
1.03
 20 1.03 1.03 1.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |