CTCP Dược Đồng Nai (dpp)

20
0.70
(3.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
26/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
25/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
22/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
21/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
20/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
19/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
18/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
15/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
14/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
13/06/2012
3.43
 0 3.43 3.43 3.43 0 0 0
12/06/2012
3.43
 100 3.43 3.43 3.43 0 0 0
11/06/2012
3.17
 0 3.17 3.17 3.17 0 0 0
08/06/2012
3.17
 100 3.17 3.17 3.17 0 0 0
07/06/2012
3.02
 0 3.02 3.02 3.02 0 0 0
06/06/2012
3.02
 100 3.02 3.02 3.02 0 0 0
05/06/2012
2.86
 100 2.86 2.86 2.86 0 0 0
04/06/2012
2.67
 100 2.67 2.67 2.67 0 0 0
01/06/2012
2.46
 100 2.46 2.46 2.46 0 0 0
31/05/2012
2.27
 100 2.27 2.27 2.27 0 0 0
30/05/2012
2.17
 200 2.03 2.17 2.03 0 0 0
29/05/2012
1.98
 0 1.98 1.98 1.98 0 0 0
28/05/2012
1.98
 0 1.98 1.98 1.98 0 0 0
25/05/2012
1.98
 0 1.98 1.98 1.98 0 0 0
24/05/2012
1.98
 0 1.98 1.98 1.98 0 0 0
23/05/2012
1.98
 0 1.98 1.98 1.98 0 0 0
22/05/2012
1.98
 100 1.98 1.98 1.98 0 0 0
21/05/2012
1.89
 0 1.89 1.89 1.89 0 0 0
18/05/2012: Cổ tức tiền mặt tỉ lệ: 15%
18/05/2012
1.89
 1,800 1.89 1.89 1.89 0 0 0
17/05/2012
1.72
 100 1.72 1.72 1.72 0 0 0
16/05/2012
1.57
 100 1.57 1.57 1.57 0 0 0
15/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
14/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
11/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
10/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
09/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
08/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
07/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
04/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
03/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
02/05/2012
1.43
 0 1.43 1.43 1.43 0 0 0
27/04/2012
1.43
 0 1.43 1.43 1.43 0 0 0
26/04/2012
1.43
 0 1.43 1.43 1.43 0 0 0
25/04/2012
1.43
 0 1.43 1.43 1.43 0 0 0
24/04/2012
1.43
 0 1.43 1.43 1.43 0 0 0
23/04/2012
1.43
 0 1.43 1.43 1.43 0 0 0
20/04/2012
1.43
 100 1.43 1.43 1.43 0 0 0
19/04/2012
1.57
 0 1.57 1.57 1.57 0 0 0
18/04/2012
1.57
 0 1.57 1.57 1.57 0 0 0
17/04/2012
1.57
 0 1.57 1.57 1.57 0 0 0
16/04/2012
1.57
 100 1.57 1.57 1.57 0 0 0
13/04/2012
1.63
 600 1.63 1.63 1.63 0 0 0
12/04/2012
1.76
 4,900 1.76 1.76 1.76 0 0 0
11/04/2012
1.63
 100 1.63 1.63 1.63 0 0 0
10/04/2012
1.49
 100 1.49 1.49 1.49 0 0 0
09/04/2012
1.57
 100 1.57 1.57 1.57 0 0 0
06/04/2012
1.43
 100 1.43 1.43 1.43 0 0 0
05/04/2012
1.25
 300 1.45 1.45 1.25 0 0 0
04/04/2012
1.33
 100 1.33 1.33 1.33 0 0 0
03/04/2012
1.21
 100 1.21 1.21 1.21 0 0 0
30/03/2012
1.12
 100 1.12 1.12 1.12 0 0 0
29/03/2012
1.02
 100 1.02 1.02 1.02 0 0 0
28/03/2012
0.94
 100 0.94 0.94 0.94 0 0 0
27/03/2012
0.86
 100 0.78 0.86 0.86 0 0 0
26/03/2012
0.78
 100 0.78 0.78 0.78 0 0 0
23/03/2012
0.73
 0 0.73 0.73 0.73 0 0 0
22/03/2012
0.73
 100 0.73 0.73 0.73 0 0 0
21/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
20/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
19/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
16/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
15/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
14/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
13/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
12/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
09/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
08/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
07/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
06/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
05/03/2012
0.67
 0 0.67 0.67 0.67 0 0 0
02/03/2012
0.67
 6,200 0.67 0.67 0.67 0 0 0
01/03/2012
0.61
 0 0.61 0.61 0.61 0 0 0
29/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
28/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
27/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
24/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
23/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
22/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
21/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
20/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
17/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
16/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
15/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
14/02/2012
0.61
 0 0.61 0.61 0.61 0 0 0
13/02/2012
0.61
 100 0.61 0.61 0.61 0 0 0
10/02/2012
0.59
 0 0.59 0.59 0.59 0 0 0
09/02/2012
0.59
 0 0.59 0.59 0.59 0 0 0
08/02/2012
0.59
 0 0.59 0.59 0.59 0 0 0
07/02/2012
0.59
 0 0.59 0.59 0.59 0 0 0
06/02/2012
0.59
 0 0.59 0.59 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |