Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
21
21
21
|
6 tháng
(2024-03-25) |
-0.46 | -2.15% | 6,002 | -3,000 | -0.1 |
20.80
21.46
21
|
12 tháng
(2023-09-25) |
0.77 | 3.79% | 21,346 | -3,000 | -0.1 |
20.23
21.75
21
|
24 tháng
(2022-09-30) |
5.46 | 35.12% | 190,033 | -3,000 | -0.1 |
9.39
22.97
21
|
36 tháng
(2021-10-05) |
6.09 | 40.88% | 270,271 | 0 | -0.0 |
9.39
22.97
21
|
60 tháng
(2019-10-16) |
11.25 | 115.30% | 396,231 | 0 | -0.0 |
9.35
22.97
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
1.43
|
100 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
19/04/2012 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
18/04/2012 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
17/04/2012 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
16/04/2012 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
13/04/2012 |
1.63
|
600 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
12/04/2012 |
1.76
|
4,900 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 |
11/04/2012 |
1.63
|
100 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
10/04/2012 |
1.49
|
100 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
09/04/2012 |
1.57
|
100 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
06/04/2012 |
1.43
|
100 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
05/04/2012 |
1.25
|
300 | 1.45 | 1.45 | 1.25 | 0 | 0 | 0 |
04/04/2012 |
1.33
|
100 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
03/04/2012 |
1.21
|
100 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
30/03/2012 |
1.12
|
100 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 |
29/03/2012 |
1.02
|
100 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
28/03/2012 |
0.94
|
100 | 0.94 | 0.94 | 0.94 | 0 | 0 | 0 |
27/03/2012 |
0.86
|
100 | 0.78 | 0.86 | 0.86 | 0 | 0 | 0 |
26/03/2012 |
0.78
|
100 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
23/03/2012 |
0.73
|
0 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
22/03/2012 |
0.73
|
100 | 0.73 | 0.73 | 0.73 | 0 | 0 | 0 |
21/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
20/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
19/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
16/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
15/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
14/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
13/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
12/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
09/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
08/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
07/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
06/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
05/03/2012 |
0.67
|
0 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
02/03/2012 |
0.67
|
6,200 | 0.67 | 0.67 | 0.67 | 0 | 0 | 0 |
01/03/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
29/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
28/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
27/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
24/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
23/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
22/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
21/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
20/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
17/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
16/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
15/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
14/02/2012 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
13/02/2012 |
0.61
|
100 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
10/02/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
09/02/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
08/02/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
07/02/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
06/02/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
03/02/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
02/02/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
01/02/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
31/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
30/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
20/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
19/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
18/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
17/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
16/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
13/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
12/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
11/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
10/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
09/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
06/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
05/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
04/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
03/01/2012 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
30/12/2011 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
29/12/2011 |
0.59
|
0 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
28/12/2011 |
0.59
|
100 | 0.59 | 0.59 | 0.59 | 0 | 0 | 0 |
27/12/2011 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
26/12/2011 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
23/12/2011 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
22/12/2011 |
0.65
|
0 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
21/12/2011 |
0.65
|
200 | 0.65 | 0.65 | 0.65 | 0 | 0 | 0 |
20/12/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
19/12/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
16/12/2011 |
0.71
|
0 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
15/12/2011 |
0.71
|
200 | 0.71 | 0.71 | 0.71 | 0 | 0 | 0 |
14/12/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
13/12/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
12/12/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
09/12/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
08/12/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
07/12/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
06/12/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
05/12/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
02/12/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
01/12/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
30/11/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
29/11/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
28/11/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
25/11/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
24/11/2011 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |