CTCP Điện Nước Lắp máy Hải Phòng (dnc)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 9.40% 7,301 0 0
71.30
78
78
2 tháng
(2024-09-23) 		19 32.20% 7,602 -93 -0.0
59
78
78
3 tháng
(2024-08-26) 		23.92 44.22% 9,503 -93 -0.0
54.08
78
78
6 tháng
(2024-05-27) 		37.49 92.53% 11,754 -93 -0.0
40.51
78
78
12 tháng
(2023-11-28) 		44.37 131.94% 46,105 -493 -0.0
30.96
78
78
24 tháng
(2022-12-05) 		43.55 126.41% 63,915 -393 -0.0
24.44
78
78
36 tháng
(2021-12-08) 		40.35 107.18% 91,954 -4,068 -0.2
24.44
78
78
60 tháng
(2019-12-19) 		62.19 393.50% 1,305,685 2,275 0.3
13.04
78
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2012
0.91
 100 0.89 0.91 0.91 0 0 0
26/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
25/06/2012
0.89
 0 0.89 0.89 0.89 0 0 0
22/06/2012
0.89
 500 0.88 0.89 0.89 0 0 0
21/06/2012
0.88
 0 0.88 0.88 0.88 0 0 0
20/06/2012
0.88
 300 0.87 0.88 0.88 0 0 0
19/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
18/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
15/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
14/06/2012
0.87
 0 0.87 0.87 0.87 0 0 0
13/06/2012
0.87
 200 0.86 0.87 0.87 0 0 0
12/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
11/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
08/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
07/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
06/06/2012
0.86
 0 0.86 0.86 0.86 0 0 0
05/06/2012
0.86
 300 0.82 0.86 0.86 0 0 0
04/06/2012
0.82
 300 0.80 0.82 0.82 0 0 0
01/06/2012
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2012
0.80
 200 0.79 0.80 0.80 0 0 0
30/05/2012
0.79
 0 0.79 0.79 0.79 0 0 0
29/05/2012
0.79
 100 0.85 0.85 0.79 0 0 0
28/05/2012
0.85
 300 0.92 0.92 0.85 0 0 0
25/05/2012
0.92
 1,200 0.88 0.92 0.91 0 0 0
24/05/2012
0.88
 300 0.87 0.88 0.82 0 0 0
23/05/2012
0.87
 200 0.87 0.87 0.87 0 0 0
22/05/2012
0.87
 0 0.87 0.87 0.87 0 0 0
21/05/2012
0.87
 300 0.82 0.87 0.86 0 0 0
18/05/2012
0.82
 200 0.77 0.82 0.82 0 0 0
17/05/2012
0.77
 400 0.80 0.86 0.77 0 0 0
16/05/2012
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2012
0.80
 200 0.77 0.80 0.80 0 0 0
14/05/2012
0.77
 400 0.74 0.77 0.77 0 0 0
11/05/2012
0.74
 100 0.69 0.74 0.74 0 0 0
10/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
09/05/2012
0.69
 0 0.69 0.69 0.69 0 0 0
08/05/2012
0.69
 100 0.65 0.69 0.69 0 0 0
07/05/2012
0.65
 3,300 0.67 0.72 0.64 0 0 0
04/05/2012
0.67
 0 0.67 0.67 0.67 0 0 0
03/05/2012
0.67
 3,000 0.67 0.68 0.67 0 0 0
02/05/2012
0.67
 100 0.72 0.72 0.67 0 0 0
27/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
26/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
25/04/2012
0.72
 0 0.72 0.72 0.72 0 0 0
24/04/2012
0.72
 100 0.76 0.76 0.72 0 0 0
23/04/2012
0.76
 100 0.82 0.82 0.76 0 0 0
20/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
19/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
18/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/04/2012
0.82
 0 0.82 0.82 0.82 0 0 0
16/04/2012
0.82
 200 0.80 0.82 0.82 0 0 0
13/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
12/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
09/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2012
0.80
 0 0.80 0.80 0.80 0 0 0
30/03/2012
0.80
 500 0.76 0.80 0.80 0 0 0
29/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
28/03/2012
0.76
 0 0.76 0.76 0.76 0 0 0
27/03/2012
0.76
 100 0.82 0.82 0.76 0 0 0
26/03/2012
0.82
 200 0.82 0.82 0.82 0 0 0
23/03/2012: Cổ tức tiền mặt tỉ lệ: 8%
23/03/2012
0.82
 100 0.77 0.82 0.82 0 0 0
22/03/2012
0.77
 200 0.77 0.77 0.77 0 0 0
21/03/2012
0.77
 0 0.77 0.77 0.77 0 0 0
20/03/2012
0.77
 200 0.73 0.77 0.77 0 0 0
19/03/2012
0.73
 500 0.73 0.73 0.73 0 0 0
16/03/2012
0.73
 100 0.78 0.78 0.73 0 0 0
15/03/2012
0.78
 0 0.78 0.78 0.78 0 0 0
14/03/2012
0.78
 0 0.78 0.78 0.78 0 0 0
13/03/2012
0.78
 0 0.77 0.78 0.78 0 0 0
12/03/2012
0.77
 200 0.74 0.79 0.77 0 0 0
09/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
08/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
07/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
06/03/2012
0.74
 0 0.74 0.74 0.74 0 0 0
05/03/2012
0.74
 100 0.70 0.74 0.74 0 0 0
02/03/2012
0.70
 100 0.69 0.70 0.70 0 0 0
01/03/2012
0.69
 0 0.69 0.69 0.69 0 0 0
29/02/2012
0.69
 0 0.72 0.69 0.69 0 0 0
28/02/2012
0.72
 200 0.70 0.72 0.66 0 0 0
27/02/2012
0.70
 100 0.66 0.70 0.70 0 0 0
24/02/2012
0.66
 0 0.66 0.66 0.66 0 0 0
23/02/2012
0.66
 100 0.68 0.68 0.66 0 0 0
22/02/2012
0.68
 200 0.64 0.68 0.60 0 0 0
21/02/2012
0.64
 100 0.66 0.66 0.64 0 0 0
20/02/2012
0.66
 0 0.62 0.66 0.66 0 0 0
17/02/2012
0.62
 200 0.69 0.69 0.62 0 0 0
16/02/2012
0.69
 200 0.66 0.69 0.63 0 0 0
15/02/2012
0.66
 200 0.65 0.66 0.66 0 0 0
14/02/2012
0.65
 300 0.61 0.65 0.58 0 0 0
13/02/2012
0.61
 100 0.64 0.64 0.61 0 0 0
10/02/2012
0.64
 100 0.68 0.68 0.64 0 0 0
09/02/2012
0.68
 100 0.67 0.68 0.68 0 0 0
08/02/2012
0.67
 300 0.61 0.67 0.60 0 0 0
07/02/2012
0.61
 200 0.64 0.67 0.61 0 0 0
06/02/2012
0.64
 100 0.67 0.67 0.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |