CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

66
-0.70
(-1.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		1.20 1.83% 14,600 568 0.0
64.50
67
66
2 tháng
(2024-09-16) 		-1.80 -2.63% 68,500 19,862 1.4
64.50
71
66
3 tháng
(2024-08-19) 		-0.41 -0.62% 90,000 19,162 1.3
64.50
71
66
6 tháng
(2024-05-20) 		5.18 8.42% 299,800 -13,365 -0.7
59.69
71
66
12 tháng
(2023-11-21) 		9.33 16.25% 833,500 -123,815 -7.0
53.04
71
66
24 tháng
(2022-11-28) 		27.65 70.83% 4,274,500 485,827 31.8
37.23
71
66
36 tháng
(2021-12-01) 		18.22 37.59% 9,073,300 569,682 37.7
37.23
71
66
60 tháng
(2019-12-12) 		9.70 17.02% 44,266,930 -2,399,878 -105.1
34.28
71
66
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2012
8.80
 90 8.67 9.07 8.55 0 0 0
13/06/2012
8.67
 890 8.67 8.67 8.67 0 0 0
12/06/2012
8.67
 15,150 8.83 8.83 8.61 0 0 0
11/06/2012
8.83
 2,870 8.83 8.83 8.67 0 0 0
08/06/2012
8.83
 2,360 8.89 9.13 8.74 0 0 0
07/06/2012
8.89
 8,180 9.07 9.13 8.83 0 0 0
06/06/2012
9.07
 170 8.98 9.07 9.07 0 0 0
05/06/2012
8.98
 14,520 8.67 8.98 8.67 0 5,000 -0.1
04/06/2012
8.67
 10,030 8.70 8.74 8.52 0 0 0
01/06/2012
8.70
 5,350 8.67 8.80 8.70 4,500 0 0.1
31/05/2012
8.67
 2,760 8.74 8.83 8.67 0 0 0
30/05/2012
8.74
 50 8.95 8.95 8.74 0 0 0
29/05/2012
8.95
 270 8.83 8.95 8.70 0 0 0
28/05/2012
8.83
 1,260 8.95 9.10 8.83 0 0 0
25/05/2012
8.95
 5,390 8.52 8.95 8.70 0 0 0
24/05/2012
8.52
 2,880 8.67 8.70 8.52 0 2,000 -0.1
23/05/2012
8.67
 6,960 8.98 9.13 8.67 0 0 0
22/05/2012
8.98
 8,120 8.67 8.98 8.67 0 0 0
21/05/2012
8.67
 2,230 8.28 8.67 8.52 0 0 0
18/05/2012
8.28
 8,900 8.25 8.49 8.07 0 0 0
17/05/2012
8.25
 6,720 8.37 8.52 8.25 0 0 0
16/05/2012
8.37
 8,170 8.74 8.83 8.37 110 0 0.0
15/05/2012
8.74
 12,500 9.19 9.22 8.74 0 2,000 -0.1
14/05/2012
9.19
 13,310 9.44 9.59 9.19 0 0 0
11/05/2012
9.44
 8,970 9.56 9.56 9.44 0 0 0
10/05/2012
9.56
 4,910 9.65 9.65 9.56 101,000 102,000 -0.0
09/05/2012
9.65
 3,970 9.65 9.74 9.59 0 0 0
08/05/2012
9.65
 9,870 9.59 9.65 9.56 0 0 0
07/05/2012
9.59
 13,940 9.68 9.68 9.59 0 0 0
04/05/2012
9.68
 7,940 9.59 9.68 9.56 0 0 0
03/05/2012
9.59
 10,970 9.59 9.59 9.53 0 0 0
02/05/2012
9.59
 6,520 9.74 9.74 9.59 400 0 0.0
27/04/2012
9.74
 4,150 9.74 9.83 9.59 0 0 0
26/04/2012
9.74
 14,520 9.71 9.74 9.50 0 0 0
25/04/2012
9.71
 9,460 9.59 9.74 9.62 0 0 0
24/04/2012
9.59
 8,260 9.56 9.59 9.47 2,000 400 0.1
23/04/2012
9.56
 2,990 9.86 9.86 9.56 800 0 0.0
20/04/2012
9.86
 5,250 9.59 9.95 9.59 3,220 0 0.1
19/04/2012
9.59
 2,560 9.28 9.74 9.44 0 0 0
18/04/2012
9.28
 63,880 9.68 10.14 9.28 1,800 2,000 -0.0
17/04/2012
9.68
 13,890 10.14 10.35 9.68 0 800 -0.0
16/04/2012
10.14
 44,160 10.65 10.65 10.14 184,340 0 6.7
13/04/2012
10.65
 28,760 10.35 10.65 10.04 28,500 0 1.0
12/04/2012
10.35
 25,180 9.89 10.38 10.32 0 0 0
11/04/2012
9.89
 21,580 9.44 9.89 9.89 1,000 5,000 -0.1
10/04/2012
9.44
 11,740 9.83 9.86 9.44 0 0 0
09/04/2012
9.83
 7,820 9.74 9.83 9.59 0 0 0
06/04/2012
9.74
 2,710 9.59 9.89 9.59 0 0 0
05/04/2012
9.59
 2,690 9.13 9.59 9.13 90 0 0.0
04/04/2012
9.13
 154,880 9.28 9.44 8.83 0 0 0
03/04/2012
9.28
 14,540 9.44 9.89 9.28 0 0 0
30/03/2012
9.44
 10,870 9.74 10.17 9.44 2,230 0 0.1
29/03/2012
9.74
 16,370 10.20 10.35 9.74 0 0 0
28/03/2012
10.20
 7,200 10.71 10.71 10.20 900 0 0.0
27/03/2012
10.71
 35,660 10.71 10.81 10.35 27,050 0 0.9
26/03/2012
10.71
 62,280 10.23 10.71 10.65 41,360 0 1.5
23/03/2012
10.23
 14,760 9.74 10.23 10.23 8,050 100 0.3
22/03/2012
9.74
 20,820 9.28 9.74 9.28 4,670 0 0.1
21/03/2012
9.28
 10,610 9.53 9.68 9.28 2,400 0 0.1
20/03/2012
9.53
 16,890 9.25 9.53 9.13 2,310 0 0.1
19/03/2012
9.25
 2,250 9.65 9.68 9.25 690 0 0.0
16/03/2012
9.65
 3,300 9.62 9.89 9.44 50 0 0.0
15/03/2012
9.62
 4,720 9.16 9.62 9.16 1,000 0 0.0
14/03/2012
9.16
 18,110 9.16 9.19 9.13 1,790 10,860 -0.3
13/03/2012
9.16
 35,050 9.19 9.22 9.04 0 16,080 -0.5
12/03/2012
9.19
 42,310 9.31 9.37 9.19 2,000 23,150 -0.7
09/03/2012
9.31
 49,600 9.31 9.44 9.13 0 29,910 -0.9
08/03/2012
9.31
 27,690 9.77 9.89 9.31 0 0 0
07/03/2012
9.77
 55,070 10.20 10.68 9.77 10,000 600 0.3
06/03/2012
10.20
 52,550 10.71 10.71 10.20 300,000 0 11.1
05/03/2012
10.71
 125,670 11.23 11.23 10.68 320 51,470 -1.8
02/03/2012
11.23
 10,720 11.81 12.02 11.23 200,000 2,000 7.9
01/03/2012
11.81
 71,780 11.32 11.87 11.72 2,080 0 0.1
29/02/2012
11.32
 42,000 10.81 11.32 11.23 7,150 0 0.3
28/02/2012
10.81
 82,090 10.65 10.93 10.62 4,350 29,500 -0.9
27/02/2012
10.65
 20,310 10.50 10.96 10.53 2,750 10,500 -0.3
24/02/2012
10.50
 34,260 10.11 10.59 10.26 2,200 10,000 -0.3
23/02/2012
10.11
 26,030 9.65 10.11 9.65 0 100 -0.0
22/02/2012
9.65
 30,780 9.19 9.65 9.10 0 0 0
21/02/2012
9.19
 13,550 9.28 9.44 9.16 0 0 0
20/02/2012
9.28
 23,480 9.04 9.44 9.04 0 0 0
17/02/2012
9.04
 49,050 8.61 9.04 8.61 0 100 -0.0
16/02/2012
8.61
 68,500 8.22 8.61 8.22 0 136,660 -3.8
15/02/2012
8.22
 31,290 7.88 8.25 7.91 0 0 0
14/02/2012
7.88
 35,250 7.52 7.88 7.55 0 0 0
13/02/2012
7.52
 8,820 7.46 7.58 7.40 0 0 0
10/02/2012
7.46
 22,570 7.46 7.61 7.46 3,200 0 0.1
09/02/2012
7.46
 11,610 7.46 7.49 7.46 0 0 0
08/02/2012
7.46
 1,920 7.30 7.64 7.37 0 0 0
07/02/2012
7.30
 15,250 7.24 7.58 7.30 0 3,100 -0.1
06/02/2012
7.24
 29,510 7.34 7.67 7.24 0 30 -0.0
03/02/2012
7.34
 20,400 7.34 7.46 7.34 0 0 0
02/02/2012
7.34
 14,870 7.15 7.46 7.24 0 100 -0.0
01/02/2012
7.15
 12,690 7.03 7.30 7.12 1,250 0 0.0
31/01/2012
7.03
 13,890 7.00 7.30 7.00 0 0 0
30/01/2012
7.00
 14,700 6.73 7.00 6.85 0 0 0
20/01/2012
6.73
 6,140 6.45 6.76 6.45 4,800 0 0.1
19/01/2012
6.45
 1,530 6.42 6.73 6.45 0 0 0
18/01/2012
6.42
 7,580 6.67 6.67 6.42 2,400 5,580 -0.1
17/01/2012
6.67
 8,520 6.97 7.15 6.67 5,850 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |