CTCP DIC - Đồng Tiến (did)

4.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.10 2.38% 116,614 0 0
4
4.30
4.10
2 tháng
(2024-09-23)
0.20 4.88% 339,751 0 0
4
4.30
4.10
3 tháng
(2024-08-26)
0.10 2.38% 449,003 0 0
4
4.30
4.10
6 tháng
(2024-05-27)
0.40 10.26% 3,676,786 -300 -0.0
3.90
4.90
4.10
12 tháng
(2023-11-28)
0 0% 5,310,022 -3,600 -0.0
3.70
4.90
4.10
24 tháng
(2022-12-05)
0.50 13.16% 11,736,559 -39,200 -0.2
2.80
6.40
4.10
36 tháng
(2021-12-08)
-10.53 -71.01% 24,925,098 5,500 0.3
2.40
15.38
4.10
60 tháng
(2019-12-19)
0.21 5.01% 46,259,575 -17,200 0.2
2.18
17.56
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2012
5.37
26,900 5.73 6.01 5.37 0 0 0
22/06/2012
5.73
16,300 6.10 6.10 5.73 0 0 0
21/06/2012
6.10
15,400 6.19 6.19 6.01 0 0 0
20/06/2012
6.19
15,000 6.19 6.28 6.10 0 0 0
19/06/2012
6.19
16,000 6.55 6.82 6.19 0 0 0
18/06/2012
6.55
88,000 6.37 6.64 6.19 0 0 0
15/06/2012
6.37
37,300 6.01 6.37 6.01 0 0 0
14/06/2012
6.01
1,400 5.82 6.01 5.91 0 0 0
13/06/2012
5.82
28,600 5.91 5.91 5.55 0 0 0
12/06/2012
5.91
25,800 5.91 6.01 5.64 0 0 0
11/06/2012
5.91
12,000 6.28 6.28 5.91 0 0 0
08/06/2012
6.28
28,200 6.28 6.37 6.01 0 0 0
07/06/2012
6.28
52,400 6.01 6.28 6.10 0 0 0
06/06/2012
6.01
100 5.73 6.01 6.01 0 0 0
05/06/2012
5.73
21,200 5.37 5.73 5.10 0 0 0
04/06/2012
5.37
28,300 5.73 5.73 5.37 0 0 0
01/06/2012
5.73
8,800 5.64 5.91 5.73 0 0 0
31/05/2012
5.64
2,600 5.82 5.82 5.64 0 0 0
30/05/2012
5.82
11,500 5.91 5.91 5.73 0 0 0
29/05/2012
5.91
10,600 5.91 5.91 5.73 0 0 0
28/05/2012
5.91
17,600 6.01 6.19 5.91 0 0 0
25/05/2012
6.01
9,800 5.64 6.01 5.64 0 0 0
24/05/2012
5.64
33,100 5.91 5.91 5.55 0 4,600 -0.0
23/05/2012
5.91
12,800 6.28 6.28 5.91 0 0 0
22/05/2012
6.28
14,800 6.28 6.37 6.10 0 0 0
21/05/2012
6.28
50,100 5.91 6.28 6.10 0 0 0
18/05/2012
5.91
30,600 6.28 6.28 5.82 0 1,600 -0.0
17/05/2012
6.28
8,200 6.37 6.46 6.19 0 1,700 -0.0
16/05/2012
6.37
47,300 6.28 6.55 6.10 0 9,100 -0.1
15/05/2012
6.28
68,600 6.55 6.55 6.10 0 3,000 -0.0
14/05/2012
6.55
41,500 7.19 7.19 6.55 0 0 0
11/05/2012
7.19
103,500 7.19 7.19 6.92 0 10,000 -0.1
10/05/2012
7.19
128,200 7.19 7.37 6.82 0 4,800 -0.0
09/05/2012
7.19
56,800 7.28 7.28 6.92 0 3,600 -0.0
08/05/2012
7.28
82,100 7.10 7.55 7.10 0 500 -0.0
07/05/2012
7.10
86,800 6.64 7.10 6.73 0 0 0
04/05/2012
6.64
67,600 6.37 6.64 6.37 3,400 500 0.0
03/05/2012
6.37
155,600 6.73 6.73 6.28 0 0 0
02/05/2012
6.73
143,600 7.46 7.46 6.73 0 0 0
27/04/2012
7.46
91,100 7.01 7.46 6.55 0 0 0
26/04/2012
7.01
90,000 7.46 7.46 6.92 0 0 0
25/04/2012
7.46
125,600 7.19 7.46 6.92 1,900 0 0.0
24/04/2012
7.19
208,000 6.73 7.19 6.55 27,100 0 0.2
23/04/2012
6.73
107,600 6.37 6.73 6.46 1,000 0 0.0
20/04/2012
6.37
66,600 6.10 6.37 6.01 5,000 0 0.0
19/04/2012
6.10
93,400 6.46 6.82 6.10 0 0 0
18/04/2012
6.46
136,200 6.10 6.46 6.37 13,000 0 0.1
17/04/2012
6.10
126,400 5.73 6.10 6.01 0 0 0
16/04/2012
5.73
50,000 5.37 5.73 5.46 0 0 0
13/04/2012
5.37
36,000 5.55 5.55 5.37 0 0 0
12/04/2012
5.55
33,000 5.37 5.64 5.46 0 0 0
11/04/2012
5.37
19,700 5.19 5.37 5.19 0 0 0
10/04/2012
5.19
25,900 5.46 5.46 5.10 0 3,000 -0.0
09/04/2012
5.46
17,900 5.19 5.46 5.19 0 0 0
06/04/2012
5.19
26,900 5.10 5.19 5.10 0 0 0
05/04/2012
5.10
24,500 5.28 5.28 5.00 0 5,000 -0.0
04/04/2012
5.28
20,700 5.46 5.46 5.10 0 5,000 -0.0
03/04/2012: Cổ tức tiền mặt tỉ lệ: 10%
03/04/2012
5.46
26,000 5.28 5.55 5.46 0 0 0
30/03/2012
5.28
40,600 5.36 5.43 5.12 0 3,500 -0.0
29/03/2012
5.36
85,700 5.74 5.74 5.36 0 5,500 -0.0
28/03/2012
5.74
54,200 5.82 5.82 5.51 0 0 0
27/03/2012
5.82
81,200 6.05 6.36 5.82 0 0 0
26/03/2012
6.05
86,100 5.74 6.05 5.74 0 0 0
23/03/2012
5.74
88,200 5.82 5.82 5.59 0 11,000 -0.1
22/03/2012
5.82
180,600 5.74 6.13 5.74 0 5,000 -0.0
21/03/2012
5.74
46,000 5.43 5.74 5.74 0 0 0
20/03/2012
5.43
28,900 5.20 5.43 5.43 0 0 0
19/03/2012
5.20
98,500 5.05 5.20 4.89 0 0 0
16/03/2012
5.05
42,200 4.81 5.05 4.73 0 5,000 -0.0
15/03/2012
4.81
58,100 4.73 4.89 4.58 0 9,800 -0.1
14/03/2012
4.73
6,900 4.73 4.81 4.73 0 0 0
13/03/2012
4.73
80,900 4.50 4.81 4.66 9,800 0 0.1
12/03/2012
4.50
33,500 4.73 4.73 4.50 0 0 0
09/03/2012
4.73
3,400 4.89 4.89 4.66 0 0 0
08/03/2012
4.89
17,400 4.89 4.89 4.89 0 0 0
07/03/2012
4.89
54,400 5.05 5.05 4.89 0 0 0
06/03/2012
5.05
112,500 4.97 5.28 4.97 15,000 0 0.1
05/03/2012
4.97
15,200 4.66 4.97 4.97 0 0 0
02/03/2012
4.66
66,000 4.50 4.66 4.42 0 0 0
01/03/2012
4.50
29,400 4.42 4.58 4.35 0 4,000 -0.0
29/02/2012
4.42
71,400 4.27 4.42 4.27 0 4,000 -0.0
28/02/2012
4.27
41,300 4.58 4.66 4.27 0 7,000 -0.0
27/02/2012
4.58
26,100 4.42 4.58 4.19 0 0 0
24/02/2012
4.42
12,500 4.35 4.58 4.42 0 0 0
23/02/2012
4.35
22,500 4.42 4.42 4.27 0 0 0
22/02/2012
4.42
10,000 4.19 4.42 4.27 0 0 0
21/02/2012
4.19
35,300 4.11 4.35 4.11 1,200 0 0.0
20/02/2012
4.11
10,800 3.88 4.11 4.04 8,800 0 0.0
17/02/2012
3.88
3,000 3.88 3.88 3.88 0 0 0
16/02/2012
3.88
16,200 3.88 3.96 3.80 0 0 0
15/02/2012
3.88
14,000 3.96 3.96 3.73 0 5,600 -0.0
14/02/2012
3.96
1,500 3.88 3.96 3.88 0 0 0
13/02/2012
3.88
2,400 4.04 4.04 3.88 0 2,400 -0.0
10/02/2012
4.04
12,800 4.19 4.19 3.96 0 5,300 -0.0
09/02/2012
4.19
5,200 4.19 4.19 4.19 0 0 0
08/02/2012
4.19
6,500 4.11 4.19 4.19 0 0 0
07/02/2012
4.11
8,000 4.04 4.11 4.11 0 0 0
06/02/2012
4.04
6,000 4.11 4.11 4.04 0 0 0
03/02/2012
4.11
38,700 4.35 4.35 4.11 4,100 0 0.0
02/02/2012
4.35
12,000 4.11 4.35 4.27 8,900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |