CTCP Dược phẩm Hà Tây (dht)

82
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		12 17.15% 1,139,485 -1,200 0.0
69.20
82
82
2 tháng
(2024-09-23) 		10.71 15.02% 1,757,189 -20,824 -1.3
68.21
82
82
3 tháng
(2024-08-26) 		13.69 20.04% 2,391,609 -31,514 -2.1
67.62
82
82
6 tháng
(2024-05-27) 		43.67 113.96% 9,555,757 -133,564 -9.2
38.33
82
82
12 tháng
(2023-11-28) 		59.63 266.56% 24,832,037 1,157,200 27.2
21.49
82
82
24 tháng
(2022-12-05) 		68.63 513.16% 43,880,239 1,169,011 27.4
12.85
82
82
36 tháng
(2021-12-08) 		67.11 450.71% 45,907,469 989,591 19.9
12.76
82
82
60 tháng
(2019-12-19) 		66.60 432.33% 57,484,284 1,078,056 25.9
12.76
82
82
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2012
1.77
 1,700 1.74 1.78 1.63 0 0 0
26/06/2012
1.74
 1,300 1.70 1.82 1.60 0 0 0
25/06/2012
1.70
 1,300 1.76 1.84 1.70 0 0 0
22/06/2012
1.76
 1,800 1.86 1.94 1.73 0 0 0
21/06/2012
1.86
 9,600 1.79 1.86 1.70 0 0 0
20/06/2012
1.79
 1,500 1.74 1.79 1.74 0 0 0
19/06/2012
1.74
 7,300 1.70 1.82 1.70 0 0 0
18/06/2012
1.70
 4,800 1.69 1.73 1.70 0 0 0
15/06/2012
1.69
 300 1.73 1.73 1.69 0 0 0
14/06/2012
1.73
 2,800 1.70 1.82 1.62 0 0 0
13/06/2012
1.70
 1,400 1.70 1.71 1.60 0 0 0
12/06/2012
1.70
 3,300 1.83 1.83 1.70 0 0 0
11/06/2012
1.83
 2,300 1.81 1.83 1.70 0 0 0
08/06/2012
1.81
 1,600 1.76 1.87 1.64 0 0 0
07/06/2012
1.76
 2,600 1.80 1.88 1.73 0 0 0
06/06/2012
1.80
 9,500 1.85 1.91 1.73 0 0 0
05/06/2012
1.85
 3,400 1.99 1.99 1.85 0 0 0
04/06/2012
1.99
 800 1.96 1.99 1.94 0 0 0
01/06/2012
1.96
 2,800 1.84 1.96 1.73 0 0 0
31/05/2012
1.84
 1,200 1.97 1.97 1.84 0 0 0
30/05/2012
1.97
 600 1.91 1.99 1.97 0 0 0
29/05/2012
1.91
 900 1.93 1.93 1.80 0 0 0
28/05/2012
1.93
 3,300 1.82 1.93 1.82 0 0 0
25/05/2012
1.82
 6,400 1.93 1.93 1.80 0 0 0
24/05/2012
1.93
 6,400 1.89 2.00 1.76 0 0 0
23/05/2012
1.89
 1,000 1.77 1.89 1.89 0 0 0
22/05/2012
1.77
 1,000 1.87 1.87 1.77 0 0 0
21/05/2012
1.87
 2,300 1.87 1.94 1.87 0 0 0
18/05/2012
1.87
 1,200 2.00 2.05 1.87 0 0 0
17/05/2012
2.00
 5,500 1.88 2.00 2.00 0 0 0
16/05/2012
1.88
 300 2.00 2.00 1.88 0 0 0
15/05/2012
2.00
 5,400 2.02 2.02 1.88 0 0 0
14/05/2012
2.02
 6,000 2.00 2.03 2.02 0 0 0
11/05/2012
2.00
 0 2.00 2.00 2.00 0 0 0
10/05/2012
2.00
 2,800 1.99 2.09 1.94 0 0 0
09/05/2012
1.99
 3,700 1.95 2.03 1.95 0 0 0
08/05/2012
1.95
 2,900 1.97 2.06 1.95 0 0 0
07/05/2012
1.97
 16,500 2.03 2.11 1.94 0 0 0
04/05/2012
2.03
 3,600 2.07 2.10 2.03 0 0 0
03/05/2012
2.07
 3,400 2.10 2.10 2.00 1,800 0 0.1
02/05/2012
2.10
 1,000 2.10 2.11 1.97 0 0 0
27/04/2012
2.10
 8,700 2.11 2.11 2.03 0 0 0
26/04/2012
2.11
 12,800 2.13 2.17 2.09 0 0 0
25/04/2012
2.13
 11,900 2.04 2.17 2.06 0 0 0
24/04/2012
2.04
 2,600 2.08 2.09 2.03 0 0 0
23/04/2012
2.08
 16,200 2.10 2.10 2.00 0 0 0
20/04/2012
2.10
 11,500 2.01 2.15 2.03 0 0 0
19/04/2012
2.01
 2,300 2.04 2.17 2.01 0 0 0
18/04/2012
2.04
 10,800 2.10 2.14 2.00 0 0 0
17/04/2012
2.10
 8,600 1.97 2.10 1.89 0 0 0
16/04/2012
1.97
 4,900 1.99 2.02 1.87 0 0 0
13/04/2012
1.99
 4,100 2.07 2.07 1.93 0 0 0
12/04/2012
2.07
 100 2.07 2.07 2.07 0 0 0
11/04/2012
2.07
 1,000 2.04 2.07 2.06 0 0 0
10/04/2012
2.04
 13,300 2.06 2.06 1.94 0 0 0
09/04/2012
2.06
 19,100 2.04 2.08 1.94 100 0 0.0
06/04/2012
2.04
 7,800 1.96 2.04 1.96 0 0 0
05/04/2012
1.96
 11,000 1.94 2.03 1.85 0 0 0
04/04/2012
1.94
 2,900 2.03 2.06 1.92 0 0 0
03/04/2012
2.03
 800 2.04 2.07 1.94 0 0 0
30/03/2012
2.04
 6,400 1.94 2.05 1.82 0 0 0
29/03/2012
1.94
 14,900 2.06 2.06 1.92 0 0 0
28/03/2012
2.06
 4,000 2.02 2.08 1.97 0 0 0
27/03/2012
2.02
 3,800 2.04 2.09 2.02 0 0 0
26/03/2012
2.04
 24,100 2.04 2.20 2.01 0 0 0
23/03/2012
2.04
 14,400 2.09 2.11 2.04 0 0 0
22/03/2012
2.09
 3,100 2.04 2.09 2.00 0 0 0
21/03/2012
2.04
 24,400 2.11 2.14 2.04 0 0 0
20/03/2012
2.11
 36,100 2.16 2.17 2.03 0 0 0
19/03/2012
2.16
 4,300 2.11 2.23 2.11 0 0 0
16/03/2012
2.11
 8,500 2.06 2.17 2.09 0 0 0
15/03/2012
2.06
 26,200 2.06 2.11 2.00 0 0 0
14/03/2012
2.06
 13,400 2.15 2.17 2.03 0 0 0
13/03/2012
2.15
 6,000 2.17 2.18 2.09 0 0 0
12/03/2012
2.17
 4,800 2.19 2.26 2.09 0 0 0
09/03/2012
2.19
 18,400 2.26 2.26 2.07 0 0 0
08/03/2012
2.26
 2,500 2.20 2.26 2.20 0 0 0
07/03/2012
2.20
 17,800 2.26 2.28 2.11 0 0 0
06/03/2012
2.26
 28,500 2.20 2.35 2.17 0 0 0
05/03/2012
2.20
 39,000 2.17 2.29 2.17 0 0 0
02/03/2012
2.17
 25,600 2.14 2.20 2.14 0 0 0
01/03/2012
2.14
 15,200 2.14 2.23 2.13 0 0 0
29/02/2012
2.14
 14,800 2.00 2.14 2.11 0 0 0
28/02/2012
2.00
 2,300 1.98 2.05 2.00 0 0 0
27/02/2012
1.98
 25,500 2.07 2.07 1.94 0 0 0
24/02/2012
2.07
 15,800 2.17 2.17 2.07 0 0 0
23/02/2012
2.17
 1,600 2.17 2.23 2.17 0 0 0
22/02/2012
2.17
 9,500 2.17 2.21 2.09 0 0 0
21/02/2012
2.17
 14,800 2.09 2.31 2.12 0 0 0
20/02/2012
2.09
 42,900 2.16 2.19 2.09 0 0 0
17/02/2012
2.16
 2,300 2.17 2.20 2.15 0 0 0
16/02/2012
2.17
 23,700 2.17 2.17 2.09 0 0 0
15/02/2012
2.17
 1,200 2.13 2.17 2.17 0 0 0
14/02/2012
2.13
 22,300 2.05 2.17 2.09 0 0 0
13/02/2012
2.05
 5,800 2.18 2.19 2.03 0 0 0
10/02/2012
2.18
 10,800 2.20 2.20 2.09 0 0 0
09/02/2012
2.20
 24,800 2.11 2.22 2.06 0 0 0
08/02/2012
2.11
 15,000 2.25 2.25 2.10 0 0 0
07/02/2012
2.25
 6,000 2.10 2.29 2.23 0 0 0
06/02/2012
2.10
 5,900 2.16 2.32 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |