CTCP Tập đoàn Đại Châu (dcs)

0.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 3,793,999 0 0
0.60
0.80
0.80
2 tháng
(2024-09-23)
0 0% 5,475,462 0 0
0.60
0.80
0.80
3 tháng
(2024-08-26)
0 0% 8,827,642 2,000 0.0
0.60
0.80
0.80
6 tháng
(2024-05-27)
0 0% 31,004,963 4,900 0.0
0.60
1
0.80
12 tháng
(2024-01-02)
0.20 40% 49,220,256 -2,477 -0.0
0.40
1
0.80
24 tháng
(2022-12-05)
-0.20 -22.22% 94,750,387 -76,377 -0.0
0.40
1
0.80
36 tháng
(2021-12-08)
-2.80 -80% 213,724,775 -57,048 -0.0
0.40
4.10
0.80
60 tháng
(2019-12-19)
0.30 75% 364,672,218 -1,105,848 -1.6
0.30
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2012
4.60
1,218,600 4.30 4.60 4.20 0 30,000 -0.1
13/02/2012
4.30
827,900 4.60 4.60 4.30 0 0 0
10/02/2012
4.60
833,100 4.80 4.80 4.60 0 20,000 -0.1
09/02/2012
4.80
862,000 5.20 5.20 4.80 0 0 0
08/02/2012
5.20
688,000 5 5.20 4.90 10,000 0 0.1
07/02/2012
5
1,326,300 4.90 5 4.70 45,000 0 0.2
06/02/2012
4.90
1,343,500 4.60 4.90 4.40 0 0 0
03/02/2012
4.60
1,571,800 4.30 4.60 4.40 20,000 0 0.1
02/02/2012
4.30
129,100 4.30 4.30 4.20 0 0 0
01/02/2012
4.30
878,100 4.10 4.30 3.90 0 0 0
31/01/2012
4.10
608,600 4 4.10 4 30,000 0 0.1
30/01/2012
4
439,400 3.90 4 3.80 0 0 0
20/01/2012
3.90
640,200 3.80 3.90 3.70 0 0 0
19/01/2012
3.80
542,800 3.70 3.80 3.50 0 0 0
18/01/2012
3.70
178,500 3.60 3.70 3.50 0 0 0
17/01/2012
3.60
197,400 3.60 3.70 3.50 0 0 0
16/01/2012
3.60
497,200 3.50 3.60 3.40 0 0 0
13/01/2012
3.50
277,600 3.40 3.50 3.30 0 0 0
12/01/2012
3.40
94,700 3.60 3.60 3.30 0 0 0
11/01/2012
3.60
459,100 3.60 3.70 3.40 0 0 0
10/01/2012
3.60
482,200 3.60 3.60 3.20 0 0 0
09/01/2012
3.60
536,800 3.50 3.60 3.30 0 0 0
06/01/2012
3.50
251,200 3.70 3.70 3.50 0 0 0
05/01/2012
3.70
182,400 3.80 3.80 3.60 0 0 0
04/01/2012
3.80
325,300 3.90 4 3.70 0 0 0
03/01/2012
3.90
356,600 3.70 3.90 3.80 0 0 0
30/12/2011
3.70
414,100 3.50 3.70 3.50 0 0 0
29/12/2011
3.50
265,600 3.80 3.80 3.50 0 35,000 -0.1
28/12/2011
3.80
380,000 3.60 3.90 3.50 0 125,000 -0.5
27/12/2011
3.60
175,600 3.70 3.90 3.60 0 0 0
26/12/2011
3.70
217,700 4 4 3.70 0 0 0
23/12/2011
4
292,500 4.10 4.20 3.90 0 0 0
22/12/2011
4.10
389,000 4.40 4.40 4.10 0 0 0
21/12/2011
4.40
363,400 4.50 4.70 4.20 0 0 0
20/12/2011
4.50
165,300 4.70 4.80 4.50 0 0 0
19/12/2011
4.70
192,900 5 5 4.60 0 0 0
16/12/2011
5
256,000 4.80 5.10 4.50 0 0 0
15/12/2011
4.80
418,200 5.10 5.20 4.80 0 0 0
14/12/2011
5.10
320,300 5.30 5.30 5.10 0 0 0
13/12/2011
5.30
269,900 5.50 5.50 5.20 0 0 0
12/12/2011
5.50
323,600 5.80 5.80 5.40 0 0 0
09/12/2011
5.80
237,900 5.80 6 5.60 0 0 0
08/12/2011
5.80
200,400 5.90 6 5.70 0 0 0
07/12/2011
5.90
346,400 6 6.20 5.80 0 0 0
06/12/2011
6
679,100 5.90 6.30 5.90 0 0 0
05/12/2011
5.90
271,200 5.80 5.90 5.80 0 0 0
02/12/2011
5.80
276,500 5.60 5.80 5.40 0 0 0
01/12/2011
5.60
228,900 5.60 5.70 5.40 0 0 0
30/11/2011
5.60
254,200 5.60 5.70 5.40 0 0 0
29/11/2011
5.60
206,400 5.70 5.80 5.50 0 0 0
28/11/2011
5.70
512,100 5.40 5.70 5.50 0 0 0
25/11/2011
5.40
265,200 5.70 5.70 5.30 0 0 0
24/11/2011
5.70
244,800 5.90 5.90 5.50 0 0 0
23/11/2011
5.90
189,700 5.80 5.90 5.70 0 0 0
22/11/2011
5.80
256,700 5.80 5.80 5.50 0 0 0
21/11/2011
5.80
122,000 5.90 5.90 5.70 0 0 0
18/11/2011
5.90
265,600 6 6 5.70 0 0 0
17/11/2011
6
207,400 6.30 6.40 5.90 0 0 0
16/11/2011
6.30
264,900 6 6.30 5.80 0 0 0
15/11/2011
6
267,900 5.90 6.10 5.80 0 0 0
14/11/2011
5.90
328,500 6 6.20 5.70 0 0 0
11/11/2011
6
202,900 6.20 6.30 6 0 0 0
10/11/2011
6.20
544,300 6.40 6.40 6.20 0 0 0
09/11/2011
6.40
129,600 6.60 6.70 6.40 0 0 0
08/11/2011
6.60
166,200 6.40 6.70 6.30 0 0 0
07/11/2011
6.40
199,200 6.60 6.70 6.30 0 0 0
04/11/2011
6.60
178,800 6.70 6.90 6.50 0 0 0
03/11/2011
6.70
307,700 6.70 6.80 6.50 0 0 0
02/11/2011
6.70
271,000 6.80 7 6.50 0 0 0
01/11/2011
6.80
289,100 7.10 7.40 6.70 0 0 0
31/10/2011
7.10
834,600 7 7.30 7 0 0 0
28/10/2011
7
784,700 6.60 7 6.50 0 0 0
27/10/2011
6.60
207,700 6.60 6.70 6.50 0 0 0
26/10/2011
6.60
231,900 6.60 6.70 6.40 0 0 0
25/10/2011
6.60
198,000 6.70 6.80 6.40 0 0 0
24/10/2011
6.70
198,900 6.80 7 6.60 0 0 0
21/10/2011
6.80
381,400 6.30 6.80 6.20 0 0 0
20/10/2011
6.30
245,300 6.60 6.70 6.10 0 0 0
19/10/2011
6.60
204,800 6.50 6.70 6.40 0 0 0
18/10/2011
6.50
521,800 6.60 6.80 6.40 0 0 0
17/10/2011
6.60
234,600 6.80 7.20 6.60 0 0 0
14/10/2011
6.80
316,500 6.90 7 6.60 0 0 0
13/10/2011
6.90
253,400 6.70 7 6.60 0 0 0
12/10/2011
6.70
673,500 7.20 7.40 6.70 0 0 0
11/10/2011
7.20
246,500 7 7.40 7 0 0 0
10/10/2011
7
462,600 7.40 7.50 6.90 0 0 0
07/10/2011
7.40
350,100 7.60 7.80 7.20 0 0 0
06/10/2011
7.60
415,600 7.20 7.70 6.80 0 0 0
05/10/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3.8 (Volume + 3.80%, Ratio=0.04)
05/10/2011
7.20
418,200 7.13 7.40 7 0 0 0
04/10/2011
7.13
374,600 7.03 7.23 6.84 0 0 0
03/10/2011
7.03
378,000 7.23 7.71 6.94 0 9,300 -0.1
30/09/2011
7.23
568,200 7.61 7.71 7.13 0 30,000 -0.2
29/09/2011
7.61
628,200 8.00 8.00 7.61 0 0 0
28/09/2011
8.00
502,500 8.29 8.48 7.90 0 0 0
27/09/2011
8.29
430,100 8.29 8.67 8.19 0 0 0
26/09/2011
8.29
583,900 8.38 8.67 8.09 0 0 0
23/09/2011
8.38
808,100 8.29 8.48 8.00 10,000 3,000 0.1
22/09/2011
8.29
396,600 8.09 8.29 7.90 0 2,300 -0.0
21/09/2011
8.09
483,800 7.90 8.29 7.80 20,000 0 0.2
20/09/2011
7.90
638,800 8.29 8.38 7.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |