Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
1.43
1.43
1.43
|
2 tháng
(2024-07-22) |
-0.62 | -30.24% | 5,953,200 | 3,000 | 0.0 |
1.43
2.05
1.43
|
3 tháng
(2024-06-21) |
-1.06 | -42.57% | 9,324,900 | 4,900 | 0.0 |
1.43
2.49
1.43
|
6 tháng
(2024-03-25) |
-1.73 | -54.75% | 25,014,200 | 350,950 | 1.1 |
1.43
3.18
1.43
|
12 tháng
(2023-09-25) |
-2.35 | -62.17% | 55,576,000 | 359,650 | 1.1 |
1.43
3.88
1.43
|
24 tháng
(2022-09-30) |
-3.97 | -73.52% | 198,084,300 | 272,362 | 0.2 |
1.43
6.06
1.43
|
36 tháng
(2021-10-05) |
-4.69 | -76.63% | 411,697,800 | 151 | -2.4 |
1.43
18.10
1.43
|
60 tháng
(2019-10-16) |
-4.08 | -74.06% | 622,613,860 | -1,710,599 | -12.7 |
1.43
18.10
1.43
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2012 |
2.64
|
37,880 | 2.57 | 2.67 | 2.57 | 0 | 0 | 0 |
17/04/2012 |
2.57
|
107,530 | 2.47 | 2.57 | 2.47 | 0 | 0 | 0 |
16/04/2012 |
2.47
|
29,340 | 2.47 | 2.57 | 2.44 | 0 | 0 | 0 |
13/04/2012 |
2.47
|
46,060 | 2.57 | 2.61 | 2.47 | 0 | 0 | 0 |
12/04/2012 |
2.57
|
56,570 | 2.57 | 2.67 | 2.50 | 0 | 0 | 0 |
11/04/2012 |
2.57
|
168,870 | 2.47 | 2.57 | 2.50 | 0 | 0 | 0 |
10/04/2012 |
2.47
|
181,970 | 2.44 | 2.54 | 2.40 | 0 | 0 | 0 |
09/04/2012 |
2.44
|
91,220 | 2.44 | 2.50 | 2.40 | 0 | 0 | 0 |
06/04/2012 |
2.44
|
72,480 | 2.47 | 2.50 | 2.40 | 0 | 0 | 0 |
05/04/2012 |
2.47
|
60,040 | 2.40 | 2.47 | 2.37 | 0 | 0 | 0 |
04/04/2012 |
2.40
|
85,980 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
03/04/2012 |
2.40
|
75,840 | 2.30 | 2.40 | 2.37 | 0 | 0 | 0 |
30/03/2012 |
2.30
|
79,870 | 2.37 | 2.40 | 2.30 | 0 | 0 | 0 |
29/03/2012 |
2.37
|
88,650 | 2.47 | 2.54 | 2.37 | 0 | 0 | 0 |
28/03/2012 |
2.47
|
154,640 | 2.37 | 2.47 | 2.33 | 0 | 0 | 0 |
27/03/2012 |
2.37
|
218,770 | 2.40 | 2.50 | 2.37 | 0 | 0 | 0 |
26/03/2012 |
2.40
|
84,230 | 2.30 | 2.40 | 2.33 | 0 | 0 | 0 |
23/03/2012 |
2.30
|
46,130 | 2.37 | 2.40 | 2.30 | 0 | 0 | 0 |
22/03/2012 |
2.37
|
53,980 | 2.40 | 2.44 | 2.33 | 0 | 0 | 0 |
21/03/2012 |
2.40
|
73,770 | 2.33 | 2.44 | 2.33 | 0 | 0 | 0 |
20/03/2012 |
2.33
|
46,060 | 2.44 | 2.44 | 2.33 | 0 | 0 | 0 |
19/03/2012 |
2.44
|
59,990 | 2.44 | 2.44 | 2.40 | 2,000 | 0 | 0.0 |
16/03/2012 |
2.44
|
78,340 | 2.44 | 2.50 | 2.44 | 0 | 0 | 0 |
15/03/2012 |
2.44
|
71,200 | 2.33 | 2.44 | 2.23 | 0 | 0 | 0 |
14/03/2012 |
2.33
|
22,130 | 2.30 | 2.37 | 2.27 | 0 | 0 | 0 |
13/03/2012 |
2.30
|
58,260 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
12/03/2012 |
2.20
|
48,790 | 2.30 | 2.37 | 2.20 | 0 | 0 | 0 |
09/03/2012 |
2.30
|
61,330 | 2.33 | 2.33 | 2.23 | 0 | 0 | 0 |
08/03/2012 |
2.33
|
86,420 | 2.44 | 2.44 | 2.33 | 0 | 0 | 0 |
07/03/2012 |
2.44
|
71,390 | 2.37 | 2.44 | 2.33 | 0 | 0 | 0 |
06/03/2012 |
2.37
|
46,700 | 2.33 | 2.44 | 2.33 | 0 | 0 | 0 |
05/03/2012 |
2.33
|
26,080 | 2.23 | 2.33 | 2.23 | 0 | 0 | 0 |
02/03/2012 |
2.23
|
20,850 | 2.20 | 2.23 | 2.13 | 0 | 0 | 0 |
01/03/2012 |
2.20
|
220 | 2.17 | 2.20 | 2.06 | 0 | 0 | 0 |
29/02/2012 |
2.17
|
3,970 | 2.10 | 2.17 | 2.10 | 0 | 0 | 0 |
28/02/2012 |
2.10
|
11,700 | 2.13 | 2.17 | 2.10 | 0 | 0 | 0 |
27/02/2012 |
2.13
|
2,590 | 2.10 | 2.13 | 2.06 | 0 | 0 | 0 |
24/02/2012 |
2.10
|
13,060 | 2.06 | 2.10 | 2.00 | 0 | 0 | 0 |
23/02/2012 |
2.06
|
1,070 | 2.03 | 2.10 | 2.03 | 0 | 0 | 0 |
22/02/2012 |
2.03
|
7,350 | 2.03 | 2.06 | 2.00 | 0 | 0 | 0 |
21/02/2012 |
2.03
|
2,530 | 2.00 | 2.06 | 2.00 | 0 | 0 | 0 |
20/02/2012 |
2.00
|
11,850 | 1.93 | 2.00 | 1.96 | 0 | 0 | 0 |
17/02/2012 |
1.93
|
6,470 | 1.96 | 2.03 | 1.93 | 0 | 0 | 0 |
16/02/2012 |
1.96
|
3,140 | 2.06 | 2.06 | 1.96 | 0 | 0 | 0 |
15/02/2012 |
2.06
|
7,200 | 2.03 | 2.06 | 2.00 | 0 | 0 | 0 |
14/02/2012 |
2.03
|
14,980 | 1.96 | 2.03 | 1.96 | 0 | 0 | 0 |
13/02/2012 |
1.96
|
23,590 | 1.93 | 2.00 | 1.96 | 0 | 0 | 0 |
10/02/2012 |
1.93
|
2,750 | 1.86 | 1.93 | 1.93 | 0 | 0 | 0 |
09/02/2012 |
1.86
|
5,050 | 1.79 | 1.86 | 1.86 | 0 | 0 | 0 |
08/02/2012 |
1.79
|
9,970 | 1.86 | 1.89 | 1.79 | 0 | 0 | 0 |
07/02/2012 |
1.86
|
12,800 | 1.89 | 1.89 | 1.83 | 0 | 0 | 0 |
06/02/2012 |
1.89
|
1,730 | 1.89 | 1.89 | 1.86 | 0 | 0 | 0 |
03/02/2012 |
1.89
|
12,410 | 1.89 | 1.93 | 1.83 | 0 | 0 | 0 |
02/02/2012 |
1.89
|
5,310 | 1.86 | 1.89 | 1.79 | 0 | 0 | 0 |
01/02/2012 |
1.86
|
2,680 | 1.83 | 1.86 | 1.83 | 0 | 0 | 0 |
31/01/2012 |
1.83
|
4,260 | 1.79 | 1.83 | 1.79 | 0 | 0 | 0 |
30/01/2012 |
1.79
|
2,000 | 1.86 | 1.86 | 1.79 | 0 | 0 | 0 |
20/01/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
19/01/2012 |
1.86
|
730 | 1.86 | 1.86 | 1.83 | 0 | 0 | 0 |
18/01/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
17/01/2012 |
1.86
|
20 | 1.79 | 1.86 | 1.86 | 0 | 0 | 0 |
16/01/2012 |
1.79
|
1,640 | 1.73 | 1.79 | 1.66 | 0 | 0 | 0 |
13/01/2012 |
1.73
|
1,010 | 1.79 | 1.79 | 1.73 | 0 | 0 | 0 |
12/01/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
11/01/2012 |
1.79
|
110 | 1.79 | 1.83 | 1.79 | 0 | 0 | 0 |
10/01/2012 |
1.79
|
20 | 1.79 | 1.83 | 1.79 | 0 | 0 | 0 |
09/01/2012 |
1.79
|
120 | 1.79 | 1.83 | 1.79 | 0 | 0 | 0 |
06/01/2012 |
1.79
|
0 | 1.79 | 1.79 | 1.79 | 0 | 0 | 0 |
05/01/2012 |
1.79
|
10 | 1.73 | 1.79 | 1.79 | 0 | 0 | 0 |
04/01/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
03/01/2012 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
30/12/2011 |
1.73
|
3,000 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
29/12/2011 |
1.73
|
590 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
28/12/2011 |
1.73
|
13,340 | 1.66 | 1.73 | 1.66 | 0 | 0 | 0 |
27/12/2011 |
1.66
|
2,420 | 1.73 | 1.73 | 1.66 | 0 | 0 | 0 |
26/12/2011 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
23/12/2011 |
1.73
|
2,660 | 1.69 | 1.73 | 1.69 | 0 | 0 | 0 |
22/12/2011 |
1.69
|
3,410 | 1.69 | 1.76 | 1.69 | 0 | 0 | 0 |
21/12/2011 |
1.69
|
3,860 | 1.66 | 1.73 | 1.69 | 0 | 0 | 0 |
20/12/2011 |
1.66
|
270 | 1.59 | 1.66 | 1.62 | 0 | 0 | 0 |
19/12/2011 |
1.59
|
600 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
16/12/2011 |
1.66
|
1,220 | 1.59 | 1.66 | 1.62 | 0 | 0 | 0 |
15/12/2011 |
1.59
|
10,900 | 1.66 | 1.66 | 1.59 | 0 | 0 | 0 |
14/12/2011 |
1.66
|
5,130 | 1.73 | 1.73 | 1.66 | 0 | 0 | 0 |
13/12/2011 |
1.73
|
7,780 | 1.79 | 1.79 | 1.73 | 0 | 0 | 0 |
12/12/2011 |
1.79
|
4,480 | 1.83 | 1.86 | 1.79 | 0 | 0 | 0 |
09/12/2011 |
1.83
|
1,320 | 1.89 | 1.89 | 1.83 | 0 | 0 | 0 |
08/12/2011 |
1.89
|
4,620 | 1.89 | 1.89 | 1.83 | 0 | 0 | 0 |
07/12/2011 |
1.89
|
7,110 | 1.86 | 1.89 | 1.79 | 0 | 0 | 0 |
06/12/2011 |
1.86
|
13,460 | 1.89 | 1.89 | 1.83 | 0 | 0 | 0 |
05/12/2011 |
1.89
|
10,800 | 1.86 | 1.93 | 1.89 | 0 | 0 | 0 |
02/12/2011 |
1.86
|
6,050 | 1.86 | 1.89 | 1.79 | 0 | 0 | 0 |
01/12/2011 |
1.86
|
12,840 | 1.79 | 1.86 | 1.76 | 0 | 0 | 0 |
30/11/2011 |
1.79
|
10,500 | 1.79 | 1.83 | 1.79 | 0 | 0 | 0 |
29/11/2011 |
1.79
|
18,900 | 1.73 | 1.79 | 1.76 | 0 | 0 | 0 |
28/11/2011 |
1.73
|
10,200 | 1.66 | 1.73 | 1.66 | 0 | 0 | 0 |
25/11/2011 |
1.66
|
12,410 | 1.62 | 1.69 | 1.59 | 0 | 0 | 0 |
24/11/2011 |
1.62
|
36,020 | 1.62 | 1.69 | 1.59 | 0 | 0 | 0 |
23/11/2011 |
1.62
|
18,210 | 1.69 | 1.76 | 1.62 | 0 | 0 | 0 |
22/11/2011 |
1.69
|
12,690 | 1.76 | 1.79 | 1.69 | 0 | 0 | 0 |