CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.70
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.97% 10,609 0 0
19.40
20.90
20.70
2 tháng
(2024-09-23) 		0.20 0.99% 178,520 0 0
19.40
20.90
20.70
3 tháng
(2024-08-26) 		-0.30 -1.44% 193,521 0 0
19.40
20.90
20.70
6 tháng
(2024-05-27) 		1.90 10.22% 273,426 0 0
18.10
20.90
20.70
12 tháng
(2023-11-28) 		1.54 8.12% 571,568 -187,500 -3.2
16.06
20.90
20.70
24 tháng
(2022-12-05) 		3.39 19.80% 882,322 -200,800 -3.4
13.50
20.90
20.70
36 tháng
(2021-12-08) 		0.23 1.15% 1,210,307 -110,400 -0.9
13.34
22.88
20.70
60 tháng
(2019-12-19) 		7.55 58.30% 3,236,723 -125,996 -0.5
9.89
22.88
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2012
2.19
 0 2.19 2.19 2.19 0 0 0
26/06/2012
2.19
 0 2.19 2.19 2.19 0 0 0
25/06/2012
2.19
 100 2.24 2.24 2.19 0 0 0
22/06/2012
2.24
 0 2.24 2.24 2.24 0 0 0
21/06/2012
2.24
 0 2.24 2.24 2.24 0 0 0
20/06/2012
2.24
 0 2.24 2.24 2.24 0 0 0
19/06/2012
2.24
 3,200 2.32 2.32 2.24 0 0 0
18/06/2012
2.32
 1,700 2.27 2.32 2.27 0 0 0
15/06/2012
2.27
 2,700 2.24 2.27 2.19 100 0 0.0
14/06/2012
2.24
 0 2.24 2.24 2.24 0 0 0
13/06/2012
2.24
 2,500 2.24 2.24 2.24 0 0 0
12/06/2012
2.24
 3,700 2.32 2.32 2.19 100 0 0.0
11/06/2012
2.32
 2,900 2.27 2.34 2.17 200 0 0.0
08/06/2012
2.27
 3,900 2.27 2.27 2.12 100 0 0.0
07/06/2012
2.27
 2,500 2.22 2.27 2.27 0 0 0
06/06/2012
2.22
 200 2.17 2.22 2.17 0 0 0
05/06/2012
2.17
 3,100 2.14 2.17 2.14 0 0 0
04/06/2012
2.14
 2,500 2.19 2.19 2.14 0 0 0
01/06/2012
2.19
 2,400 2.14 2.19 2.14 0 0 0
31/05/2012
2.14
 4,100 2.14 2.14 2.09 0 0 0
30/05/2012
2.14
 2,500 2.14 2.14 2.14 0 0 0
29/05/2012
2.14
 4,900 2.14 2.14 2.12 0 0 0
28/05/2012
2.14
 15,600 2.14 2.24 2.12 9,700 0 0.1
25/05/2012
2.14
 9,100 2.04 2.17 2.09 100 0 0.0
24/05/2012
2.04
 5,600 2.04 2.07 2.04 0 0 0
23/05/2012
2.04
 8,700 2.14 2.14 2.04 0 0 0
22/05/2012
2.14
 11,500 2.14 2.14 2.09 0 0 0
21/05/2012
2.14
 18,400 2.04 2.17 2.04 100 0 0.0
18/05/2012
2.04
 7,900 2.04 2.09 2.02 2,900 0 0.0
17/05/2012
2.04
 6,500 2.09 2.12 2.04 4,000 0 0.0
16/05/2012
2.09
 1,000 2.09 2.09 2.09 0 0 0
15/05/2012
2.09
 12,900 2.12 2.12 2.07 6,900 0 0.1
14/05/2012
2.12
 32,500 2.22 2.27 2.12 32,200 0 0.3
11/05/2012
2.22
 8,400 2.34 2.34 2.19 0 0 0
10/05/2012
2.34
 1,500 2.29 2.34 2.34 0 0 0
09/05/2012
2.29
 13,900 2.29 2.39 2.27 0 0 0
08/05/2012
2.29
 12,700 2.17 2.32 2.29 0 0 0
07/05/2012
2.17
 8,200 2.04 2.17 2.07 0 0 0
04/05/2012
2.04
 17,600 1.97 2.04 1.99 0 0 0
03/05/2012
1.97
 9,300 1.97 1.97 1.97 0 0 0
02/05/2012
1.97
 20,700 1.94 1.99 1.94 0 0 0
27/04/2012
1.94
 7,900 1.89 1.94 1.89 0 0 0
26/04/2012
1.89
 3,700 1.92 1.92 1.89 0 0 0
25/04/2012
1.92
 100 1.89 1.92 1.92 0 0 0
24/04/2012
1.89
 1,200 1.86 1.89 1.89 0 0 0
23/04/2012
1.86
 12,200 1.86 1.86 1.84 0 0 0
20/04/2012
1.86
 600 1.84 1.86 1.84 0 0 0
19/04/2012
1.84
 11,500 1.86 1.86 1.84 0 0 0
18/04/2012
1.86
 12,400 1.86 1.86 1.84 0 0 0
17/04/2012
1.86
 29,700 1.86 1.86 1.84 0 0 0
16/04/2012
1.86
 4,000 1.84 1.86 1.84 0 0 0
13/04/2012
1.84
 0 1.84 1.84 1.84 0 0 0
12/04/2012
1.84
 5,400 1.81 1.86 1.81 0 0 0
11/04/2012
1.81
 15,700 1.79 1.81 1.76 0 0 0
10/04/2012
1.79
 600 1.79 1.79 1.79 0 0 0
09/04/2012
1.79
 36,100 1.79 1.79 1.76 0 0 0
06/04/2012
1.79
 0 1.79 1.79 1.79 0 0 0
05/04/2012
1.79
 600 1.76 1.79 1.76 0 0 0
04/04/2012
1.76
 0 1.76 1.76 1.76 0 0 0
03/04/2012
1.76
 23,000 1.81 1.81 1.74 0 0 0
30/03/2012
1.81
 2,800 1.81 1.81 1.81 0 0 0
29/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
28/03/2012
1.81
 2,900 1.81 1.81 1.76 0 0 0
27/03/2012
1.81
 2,100 1.86 1.86 1.81 0 0 0
26/03/2012
1.86
 22,800 1.81 1.86 1.81 0 0 0
23/03/2012
1.81
 4,200 1.81 1.84 1.81 0 0 0
22/03/2012
1.81
 1,400 1.79 1.81 1.81 0 0 0
21/03/2012
1.79
 5,800 1.81 1.81 1.79 0 0 0
20/03/2012
1.81
 15,600 1.76 1.81 1.79 0 0 0
19/03/2012
1.76
 2,400 1.71 1.76 1.74 0 0 0
16/03/2012
1.71
 10,200 1.84 1.89 1.71 0 0 0
15/03/2012
1.84
 500 1.84 1.84 1.84 0 0 0
14/03/2012
1.84
 0 1.84 1.84 1.84 0 0 0
13/03/2012
1.84
 100 1.74 1.84 1.84 0 0 0
12/03/2012
1.74
 2,200 1.76 1.76 1.74 0 0 0
09/03/2012
1.76
 12,000 1.92 1.92 1.74 0 0 0
08/03/2012
1.92
 200 1.86 1.92 1.79 0 0 0
07/03/2012
1.86
 2,600 1.84 1.86 1.86 0 0 0
06/03/2012
1.84
 1,300 1.86 1.97 1.84 0 0 0
05/03/2012
1.86
 45,900 1.79 1.86 1.81 0 0 0
02/03/2012
1.79
 600 1.74 1.79 1.74 0 0 0
01/03/2012
1.74
 5,700 1.71 1.74 1.71 0 0 0
29/02/2012
1.71
 900 1.71 1.74 1.71 0 0 0
28/02/2012
1.71
 600 1.74 1.74 1.71 0 0 0
27/02/2012
1.74
 0 1.74 1.74 1.74 0 0 0
24/02/2012
1.74
 10,100 1.76 1.84 1.74 0 0 0
23/02/2012
1.76
 100 1.71 1.76 1.76 0 0 0
22/02/2012
1.71
 1,100 1.69 1.71 1.69 0 0 0
21/02/2012
1.69
 2,000 1.69 1.69 1.69 0 0 0
20/02/2012
1.69
 0 1.69 1.69 1.69 0 0 0
17/02/2012
1.69
 0 1.69 1.69 1.69 0 0 0
16/02/2012
1.69
 2,100 1.59 1.69 1.66 0 0 0
15/02/2012
1.59
 0 1.59 1.59 1.59 0 0 0
14/02/2012
1.59
 2,000 1.69 1.69 1.59 0 0 0
13/02/2012
1.69
 0 1.69 1.69 1.69 0 0 0
10/02/2012
1.69
 0 1.69 1.69 1.69 0 0 0
09/02/2012
1.69
 1,000 1.76 1.76 1.69 0 0 0
08/02/2012
1.76
 3,200 1.76 1.76 1.76 3,200 0 0.0
07/02/2012
1.76
 0 1.76 1.76 1.76 0 0 0
06/02/2012
1.76
 1,600 1.76 1.76 1.76 1,600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |