Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.90 | -26.47% | 600 | 0 | 0 |
2.20
3.40
2.20
|
2 tháng
(2024-09-23) |
-1.50 | -37.50% | 1,024 | 0 | 0 |
2.20
4
2.20
|
3 tháng
(2024-08-26) |
-2.10 | -45.65% | 1,132 | 0 | 0 |
2.20
4.60
2.20
|
6 tháng
(2024-05-27) |
-1.60 | -39.02% | 1,297 | 185,200 | 0.7 |
2.20
4.60
2.20
|
12 tháng
(2023-11-28) |
0.20 | 8.70% | 8,100 | 185,200 | 0.7 |
2.20
4.60
2.20
|
24 tháng
(2022-12-05) |
-1.30 | -34.21% | 36,735 | 185,200 | 0.7 |
2.10
4.60
2.20
|
36 tháng
(2021-12-08) |
-2.90 | -53.70% | 115,324 | 185,200 | 0.7 |
2.10
6.90
2.20
|
60 tháng
(2019-12-19) |
2 | 400% | 1,081,595 | 130,700 | 0.6 |
0.40
6.90
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/06/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/06/2012 |
2.30
|
1,900 | 2.30 | 2.30 | 2.30 | 0 | 1,830 | -0.0 |
26/06/2012 |
2.30
|
500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/06/2012 |
2.40
|
60 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/06/2012 |
2.30
|
290 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/06/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/06/2012 |
2.10
|
10 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
19/06/2012 |
2.10
|
220 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/06/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
15/06/2012 |
2.20
|
120 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
14/06/2012 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
13/06/2012 |
2.10
|
70 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
12/06/2012 |
2
|
10 | 2 | 2 | 2 | 0 | 0 | 0 |
11/06/2012 |
1.90
|
1,210 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/06/2012 |
2
|
2,110 | 2 | 2 | 2 | 0 | 0 | 0 |
07/06/2012 |
2.10
|
1,410 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
06/06/2012 |
2.20
|
10 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/06/2012 |
2.30
|
110 | 2.30 | 2.30 | 2.30 | 0 | 10 | -0.0 |
04/06/2012 |
2.30
|
20 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/06/2012 |
2.20
|
30 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/05/2012 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/05/2012 |
2.20
|
1,100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/05/2012 |
2.30
|
180 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/05/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/05/2012 |
2.30
|
340 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/05/2012 |
2.40
|
10 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/05/2012 |
2.30
|
10 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/05/2012 |
2.20
|
1,010 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
21/05/2012 |
2.10
|
920 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/05/2012 |
2.10
|
10 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/05/2012 |
2.10
|
1,340 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/05/2012 |
2
|
80 | 2 | 2 | 2 | 0 | 0 | 0 |
15/05/2012 |
2
|
15,030 | 2 | 2 | 2 | 0 | 0 | 0 |
14/05/2012 |
2.10
|
6,100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/05/2012 |
2.20
|
510 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/05/2012 |
2.10
|
14,290 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/05/2012 |
2.10
|
3,540 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/05/2012 |
2.20
|
8,410 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/05/2012 |
2.30
|
12,620 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/05/2012 |
2.40
|
4,160 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/05/2012 |
2.30
|
1,260 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/05/2012 |
2.20
|
4,700 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/04/2012 |
2.10
|
5,850 | 2.10 | 2.10 | 2.10 | 2,000 | 0 | 0.0 |
26/04/2012 |
2.20
|
1,800 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/04/2012 |
2.20
|
2,180 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/04/2012 |
2.10
|
920 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/04/2012 |
2.20
|
70 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
20/04/2012 |
2.20
|
1,280 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
19/04/2012 |
2.30
|
210 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/04/2012 |
2.40
|
1,510 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
17/04/2012 |
2.50
|
600 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/04/2012 |
2.60
|
10 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
13/04/2012 |
2.50
|
120 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
12/04/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
11/04/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
10/04/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/04/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/04/2012 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/04/2012 |
2.60
|
200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/04/2012 |
2.50
|
10 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
03/04/2012 |
2.50
|
4,420 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
30/03/2012 |
2.60
|
2,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/03/2012 |
2.60
|
4,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/03/2012 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/03/2012 |
2.40
|
2,810 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/03/2012 |
2.30
|
1,960 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/03/2012 |
2.20
|
2,340 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/03/2012 |
2.10
|
2,280 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/03/2012 |
2
|
630 | 2 | 2 | 2 | 0 | 0 | 0 |
20/03/2012 |
1.90
|
1,980 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/03/2012 |
1.90
|
5,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
16/03/2012 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/03/2012 |
1.90
|
3,560 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/03/2012 |
1.90
|
3,030 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/03/2012 |
2
|
610 | 2 | 2 | 2 | 0 | 0 | 0 |
12/03/2012 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
09/03/2012 |
2.20
|
910 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/03/2012 |
2.30
|
2,870 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/03/2012 |
2.40
|
650 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/03/2012 |
2.30
|
1,460 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/03/2012 |
2.20
|
2,290 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/03/2012 |
2.10
|
3,570 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
01/03/2012 |
2.20
|
820 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/02/2012 |
2.30
|
70 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/02/2012 |
2.40
|
10 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/02/2012 |
2.50
|
4,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/02/2012 |
2.50
|
270 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/02/2012 |
2.60
|
50 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
22/02/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
21/02/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/02/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/02/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/02/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/02/2012 |
2.70
|
20 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/02/2012 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/02/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/02/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/02/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
08/02/2012 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
07/02/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |