CTCP Gạch men Chang Yih (cyc)

2.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23)
-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26)
-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27)
-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28)
0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05)
-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08)
-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19)
2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2012
2.30
0 2.30 2.30 2.30 0 0 0
27/06/2012
2.30
1,900 2.30 2.30 2.30 0 1,830 -0.0
26/06/2012
2.30
500 2.30 2.30 2.30 0 0 0
25/06/2012
2.40
60 2.40 2.40 2.40 0 0 0
22/06/2012
2.30
290 2.30 2.30 2.30 0 0 0
21/06/2012
2.20
10 2.20 2.20 2.20 0 0 0
20/06/2012
2.10
10 2.10 2.10 2.10 0 0 0
19/06/2012
2.10
220 2.10 2.10 2.10 0 0 0
18/06/2012
2.20
0 2.20 2.20 2.20 0 0 0
15/06/2012
2.20
120 2.20 2.20 2.20 0 0 0
14/06/2012
2.10
0 2.10 2.10 2.10 0 0 0
13/06/2012
2.10
70 2.10 2.10 2.10 0 0 0
12/06/2012
2
10 2 2 2 0 0 0
11/06/2012
1.90
1,210 1.90 1.90 1.90 0 0 0
08/06/2012
2
2,110 2 2 2 0 0 0
07/06/2012
2.10
1,410 2.10 2.10 2.10 0 0 0
06/06/2012
2.20
10 2.20 2.20 2.20 0 0 0
05/06/2012
2.30
110 2.30 2.30 2.30 0 10 -0.0
04/06/2012
2.30
20 2.30 2.30 2.30 0 0 0
01/06/2012
2.20
30 2.20 2.20 2.20 0 0 0
31/05/2012
2.20
100 2.20 2.20 2.20 0 0 0
30/05/2012
2.20
1,100 2.20 2.20 2.20 0 0 0
29/05/2012
2.30
180 2.30 2.30 2.30 0 0 0
28/05/2012
2.30
0 2.30 2.30 2.30 0 0 0
25/05/2012
2.30
340 2.30 2.30 2.30 0 0 0
24/05/2012
2.40
10 2.40 2.40 2.40 0 0 0
23/05/2012
2.30
10 2.30 2.30 2.30 0 0 0
22/05/2012
2.20
1,010 2.20 2.20 2.20 0 0 0
21/05/2012
2.10
920 2.10 2.10 2.10 0 0 0
18/05/2012
2.10
10 2.10 2.10 2.10 0 0 0
17/05/2012
2.10
1,340 2.10 2.10 2.10 0 0 0
16/05/2012
2
80 2 2 2 0 0 0
15/05/2012
2
15,030 2 2 2 0 0 0
14/05/2012
2.10
6,100 2.10 2.10 2.10 0 0 0
11/05/2012
2.20
510 2.20 2.20 2.20 0 0 0
10/05/2012
2.10
14,290 2.10 2.10 2.10 0 0 0
09/05/2012
2.10
3,540 2.10 2.10 2.10 0 0 0
08/05/2012
2.20
8,410 2.20 2.20 2.20 0 0 0
07/05/2012
2.30
12,620 2.30 2.30 2.30 0 0 0
04/05/2012
2.40
4,160 2.40 2.40 2.40 0 0 0
03/05/2012
2.30
1,260 2.30 2.30 2.30 0 0 0
02/05/2012
2.20
4,700 2.20 2.20 2.20 0 0 0
27/04/2012
2.10
5,850 2.10 2.10 2.10 2,000 0 0.0
26/04/2012
2.20
1,800 2.20 2.20 2.20 0 0 0
25/04/2012
2.20
2,180 2.20 2.20 2.20 0 0 0
24/04/2012
2.10
920 2.10 2.10 2.10 0 0 0
23/04/2012
2.20
70 2.20 2.20 2.20 0 0 0
20/04/2012
2.20
1,280 2.20 2.20 2.20 0 0 0
19/04/2012
2.30
210 2.30 2.30 2.30 0 0 0
18/04/2012
2.40
1,510 2.40 2.40 2.40 0 0 0
17/04/2012
2.50
600 2.50 2.50 2.50 0 0 0
16/04/2012
2.60
10 2.60 2.60 2.60 0 0 0
13/04/2012
2.50
120 2.50 2.50 2.50 0 0 0
12/04/2012
2.60
0 2.60 2.60 2.60 0 0 0
11/04/2012
2.60
0 2.60 2.60 2.60 0 0 0
10/04/2012
2.60
0 2.60 2.60 2.60 0 0 0
09/04/2012
2.60
0 2.60 2.60 2.60 0 0 0
06/04/2012
2.60
200 2.60 2.60 2.60 0 0 0
05/04/2012
2.60
200 2.60 2.60 2.60 0 0 0
04/04/2012
2.50
10 2.50 2.50 2.50 0 0 0
03/04/2012
2.50
4,420 2.50 2.50 2.50 0 0 0
30/03/2012
2.60
2,700 2.60 2.60 2.60 0 0 0
29/03/2012
2.60
4,000 2.60 2.60 2.60 0 0 0
28/03/2012
2.50
200 2.50 2.50 2.50 0 0 0
27/03/2012
2.40
2,810 2.40 2.40 2.40 0 0 0
26/03/2012
2.30
1,960 2.30 2.30 2.30 0 0 0
23/03/2012
2.20
2,340 2.20 2.20 2.20 0 0 0
22/03/2012
2.10
2,280 2.10 2.10 2.10 0 0 0
21/03/2012
2
630 2 2 2 0 0 0
20/03/2012
1.90
1,980 1.90 1.90 1.90 0 0 0
19/03/2012
1.90
5,000 1.90 1.90 1.90 0 0 0
16/03/2012
1.90
100 1.90 1.90 1.90 0 0 0
15/03/2012
1.90
3,560 1.90 1.90 1.90 0 0 0
14/03/2012
1.90
3,030 1.90 1.90 1.90 0 0 0
13/03/2012
2
610 2 2 2 0 0 0
12/03/2012
2.10
100 2.10 2.10 2.10 0 0 0
09/03/2012
2.20
910 2.20 2.20 2.20 0 0 0
08/03/2012
2.30
2,870 2.30 2.30 2.30 0 0 0
07/03/2012
2.40
650 2.40 2.40 2.40 0 0 0
06/03/2012
2.30
1,460 2.30 2.30 2.30 0 0 0
05/03/2012
2.20
2,290 2.20 2.20 2.20 0 0 0
02/03/2012
2.10
3,570 2.10 2.10 2.10 0 0 0
01/03/2012
2.20
820 2.20 2.20 2.20 0 0 0
29/02/2012
2.30
70 2.30 2.30 2.30 0 0 0
28/02/2012
2.40
10 2.40 2.40 2.40 0 0 0
27/02/2012
2.50
4,000 2.50 2.50 2.50 0 0 0
24/02/2012
2.50
270 2.50 2.50 2.50 0 0 0
23/02/2012
2.60
50 2.60 2.60 2.60 0 0 0
22/02/2012
2.70
0 2.70 2.70 2.70 0 0 0
21/02/2012
2.70
0 2.70 2.70 2.70 0 0 0
20/02/2012
2.70
0 2.70 2.70 2.70 0 0 0
17/02/2012
2.70
0 2.70 2.70 2.70 0 0 0
16/02/2012
2.70
0 2.70 2.70 2.70 0 0 0
15/02/2012
2.70
20 2.70 2.70 2.70 0 0 0
14/02/2012
2.70
100 2.70 2.70 2.70 0 0 0
13/02/2012
2.80
0 2.80 2.80 2.80 0 0 0
10/02/2012
2.80
0 2.80 2.80 2.80 0 0 0
09/02/2012
2.80
0 2.80 2.80 2.80 0 0 0
08/02/2012
2.80
10 2.80 2.80 2.80 0 0 0
07/02/2012
2.80
0 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |