Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
3 tháng
(2024-08-23) |
0 | 0% | 627,160 | 0 | 0 |
1.90
2
1.90
|
6 tháng
(2024-05-27) |
-0.70 | -26.92% | 6,496,801 | -100 | -0.0 |
1.90
2.60
1.90
|
12 tháng
(2023-11-27) |
-1.40 | -42.42% | 41,400,167 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-12-02) |
-1.60 | -45.71% | 117,498,243 | -2,500 | -0.0 |
1.90
4.50
1.90
|
36 tháng
(2021-12-07) |
-9.60 | -83.48% | 175,060,349 | -47,620 | -0.5 |
1.90
13.20
1.90
|
60 tháng
(2019-12-18) |
-6.01 | -75.98% | 248,945,960 | -11,280 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2012 |
4.02
|
76,300 | 4.27 | 4.27 | 4.02 | 0 | 0 | 0 |
26/06/2012 |
4.27
|
37,200 | 4.59 | 4.59 | 4.27 | 0 | 0 | 0 |
25/06/2012 |
4.59
|
48,000 | 4.91 | 4.91 | 4.59 | 0 | 0 | 0 |
22/06/2012 |
4.91
|
122,200 | 5.23 | 5.55 | 4.91 | 0 | 0 | 0 |
21/06/2012 |
5.23
|
40,600 | 4.91 | 5.23 | 5.23 | 0 | 0 | 0 |
20/06/2012 |
4.91
|
25,600 | 4.59 | 4.91 | 4.91 | 0 | 0 | 0 |
19/06/2012 |
4.59
|
48,400 | 4.78 | 4.78 | 4.34 | 0 | 0 | 0 |
18/06/2012 |
4.78
|
294,100 | 4.53 | 4.78 | 4.27 | 0 | 0 | 0 |
15/06/2012 |
4.53
|
30,100 | 4.85 | 4.85 | 4.53 | 0 | 0 | 0 |
14/06/2012 |
4.85
|
28,400 | 5.17 | 5.17 | 4.85 | 0 | 0 | 0 |
13/06/2012 |
5.17
|
37,400 | 5.55 | 5.55 | 5.17 | 0 | 0 | 0 |
12/06/2012 |
5.55
|
200 | 5.93 | 5.93 | 5.55 | 0 | 0 | 0 |
11/06/2012 |
5.93
|
500 | 6.38 | 6.38 | 5.93 | 0 | 0 | 0 |
08/06/2012 |
6.38
|
300 | 6.83 | 6.83 | 6.38 | 0 | 0 | 0 |
07/06/2012 |
6.83
|
1,600 | 7.27 | 7.27 | 6.83 | 0 | 0 | 0 |
06/06/2012 |
7.27
|
500 | 7.78 | 7.78 | 7.27 | 0 | 0 | 0 |
05/06/2012 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
04/06/2012 |
7.78
|
100 | 8.36 | 8.36 | 7.78 | 0 | 0 | 0 |
01/06/2012 |
8.36
|
500 | 8.93 | 8.93 | 8.36 | 0 | 0 | 0 |
31/05/2012 |
8.93
|
100 | 9.57 | 9.57 | 8.93 | 0 | 0 | 0 |
30/05/2012 |
9.57
|
100 | 10.27 | 10.27 | 9.57 | 0 | 0 | 0 |
29/05/2012 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
28/05/2012 |
10.27
|
100 | 11.04 | 11.04 | 10.27 | 0 | 0 | 0 |
25/05/2012 |
11.04
|
100 | 11.86 | 11.86 | 11.04 | 0 | 0 | 0 |
24/05/2012 |
11.86
|
100 | 12.76 | 12.76 | 11.86 | 0 | 0 | 0 |
23/05/2012 |
12.76
|
100 | 13.65 | 13.65 | 12.76 | 0 | 0 | 0 |
22/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
21/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
18/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
17/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
16/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
15/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
14/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
11/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
10/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
09/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
08/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
07/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
04/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
03/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
02/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
27/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
26/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
25/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
24/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
23/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
20/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
19/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
18/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
17/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
16/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
13/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
12/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
11/04/2012 |
13.65
|
100 | 14.67 | 14.67 | 13.65 | 0 | 0 | 0 |
10/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
09/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
06/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
05/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
04/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
03/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
30/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 185,000 | 0 | 4.3 |
29/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 465,100 | 0 | 10.7 |
28/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 60,000 | 0 | 1.4 |
27/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
26/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
23/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 50,000 | 0 | 1.1 |
22/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
21/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 50,000 | 0 | 1.1 |
20/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
19/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
16/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
15/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
14/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
13/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
12/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
09/03/2012 |
14.67
|
100 | 15.76 | 15.76 | 14.67 | 0 | 0 | 0 |
08/03/2012 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
07/03/2012 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
06/03/2012 |
15.76
|
0 | 15.44 | 15.76 | 15.76 | 0 | 0 | 0 |
05/03/2012 |
15.44
|
400 | 16.59 | 16.59 | 15.44 | 0 | 0 | 0 |
02/03/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
01/03/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
29/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
28/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
27/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
24/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
23/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
22/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
21/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
20/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
17/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
16/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
15/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
14/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
13/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
10/02/2012 |
16.59
|
1,000 | 16.65 | 16.65 | 16.59 | 0 | 0 | 0 |
09/02/2012 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
08/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
07/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
06/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |