Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
1.90
1.90
1.90
|
3 tháng
(2024-08-15) |
-0.10 | -5% | 825,300 | 0 | 0 |
1.90
2
1.90
|
6 tháng
(2024-05-17) |
-1 | -34.48% | 11,700,400 | -100 | -0.0 |
1.90
3
1.90
|
12 tháng
(2023-11-20) |
-1.50 | -44.12% | 41,857,346 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-11-24) |
-1 | -34.48% | 118,451,493 | -2,500 | -0.0 |
1.90
4.50
1.90
|
36 tháng
(2021-11-29) |
-11.10 | -85.38% | 177,351,378 | -47,620 | -0.5 |
1.90
13.20
1.90
|
60 tháng
(2019-12-10) |
-5.75 | -75.18% | 248,955,620 | -11,280 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2012 |
4.59
|
48,400 | 4.78 | 4.78 | 4.34 | 0 | 0 | 0 |
18/06/2012 |
4.78
|
294,100 | 4.53 | 4.78 | 4.27 | 0 | 0 | 0 |
15/06/2012 |
4.53
|
30,100 | 4.85 | 4.85 | 4.53 | 0 | 0 | 0 |
14/06/2012 |
4.85
|
28,400 | 5.17 | 5.17 | 4.85 | 0 | 0 | 0 |
13/06/2012 |
5.17
|
37,400 | 5.55 | 5.55 | 5.17 | 0 | 0 | 0 |
12/06/2012 |
5.55
|
200 | 5.93 | 5.93 | 5.55 | 0 | 0 | 0 |
11/06/2012 |
5.93
|
500 | 6.38 | 6.38 | 5.93 | 0 | 0 | 0 |
08/06/2012 |
6.38
|
300 | 6.83 | 6.83 | 6.38 | 0 | 0 | 0 |
07/06/2012 |
6.83
|
1,600 | 7.27 | 7.27 | 6.83 | 0 | 0 | 0 |
06/06/2012 |
7.27
|
500 | 7.78 | 7.78 | 7.27 | 0 | 0 | 0 |
05/06/2012 |
7.78
|
0 | 7.78 | 7.78 | 7.78 | 0 | 0 | 0 |
04/06/2012 |
7.78
|
100 | 8.36 | 8.36 | 7.78 | 0 | 0 | 0 |
01/06/2012 |
8.36
|
500 | 8.93 | 8.93 | 8.36 | 0 | 0 | 0 |
31/05/2012 |
8.93
|
100 | 9.57 | 9.57 | 8.93 | 0 | 0 | 0 |
30/05/2012 |
9.57
|
100 | 10.27 | 10.27 | 9.57 | 0 | 0 | 0 |
29/05/2012 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
28/05/2012 |
10.27
|
100 | 11.04 | 11.04 | 10.27 | 0 | 0 | 0 |
25/05/2012 |
11.04
|
100 | 11.86 | 11.86 | 11.04 | 0 | 0 | 0 |
24/05/2012 |
11.86
|
100 | 12.76 | 12.76 | 11.86 | 0 | 0 | 0 |
23/05/2012 |
12.76
|
100 | 13.65 | 13.65 | 12.76 | 0 | 0 | 0 |
22/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
21/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
18/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
17/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
16/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
15/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
14/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
11/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
10/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
09/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
08/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
07/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
04/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
03/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
02/05/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
27/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
26/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
25/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
24/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
23/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
20/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
19/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
18/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
17/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
16/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
13/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
12/04/2012 |
13.65
|
0 | 13.65 | 13.65 | 13.65 | 0 | 0 | 0 |
11/04/2012 |
13.65
|
100 | 14.67 | 14.67 | 13.65 | 0 | 0 | 0 |
10/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
09/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
06/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
05/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
04/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
03/04/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
30/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 185,000 | 0 | 4.3 |
29/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 465,100 | 0 | 10.7 |
28/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 60,000 | 0 | 1.4 |
27/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
26/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
23/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 50,000 | 0 | 1.1 |
22/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
21/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 50,000 | 0 | 1.1 |
20/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
19/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
16/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
15/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
14/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
13/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
12/03/2012 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
09/03/2012 |
14.67
|
100 | 15.76 | 15.76 | 14.67 | 0 | 0 | 0 |
08/03/2012 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
07/03/2012 |
15.76
|
0 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
06/03/2012 |
15.76
|
0 | 15.44 | 15.76 | 15.76 | 0 | 0 | 0 |
05/03/2012 |
15.44
|
400 | 16.59 | 16.59 | 15.44 | 0 | 0 | 0 |
02/03/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
01/03/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
29/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
28/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
27/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
24/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
23/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
22/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
21/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
20/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
17/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
16/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
15/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
14/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
13/02/2012 |
16.59
|
0 | 16.59 | 16.59 | 16.59 | 0 | 0 | 0 |
10/02/2012 |
16.59
|
1,000 | 16.65 | 16.65 | 16.59 | 0 | 0 | 0 |
09/02/2012 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
08/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
07/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
06/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
03/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
02/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
01/02/2012 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
31/01/2012 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
30/01/2012 |
16.65
|
100 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
20/01/2012 |
16.65
|
1,100 | 16.84 | 16.84 | 16.65 | 0 | 0 | 0 |