Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.40 | -16.47% | 15,200 | 0 | 0 |
7.10
10
8.50
|
2 tháng
(2024-07-22) |
-1.40 | -16.47% | 16,300 | 0 | 0 |
7.10
10.90
8.50
|
3 tháng
(2024-06-21) |
-0.60 | -7.79% | 25,000 | 0 | 0 |
6.80
10.90
8.50
|
6 tháng
(2024-03-25) |
-2.70 | -27.55% | 107,967 | 500 | 0.0 |
5.90
10.90
8.50
|
12 tháng
(2023-09-25) |
1.40 | 24.56% | 111,691 | 500 | 0.0 |
5.70
10.90
8.50
|
24 tháng
(2022-09-30) |
0.70 | 10.94% | 222,513 | 1,900 | 0.0 |
3.70
10.90
8.50
|
36 tháng
(2021-10-05) |
2.90 | 69.05% | 342,553 | 1,900 | 0.0 |
3.70
10.90
8.50
|
60 tháng
(2019-10-16) |
3 | 73.17% | 533,123 | -7,500 | -0.0 |
3.20
10.90
8.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
19/04/2012 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
18/04/2012 |
5.51
|
2,900 | 5.18 | 5.51 | 5.18 | 0 | 0 | 0 |
17/04/2012 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
16/04/2012 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
13/04/2012 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
12/04/2012 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
11/04/2012 |
4.84
|
1,400 | 4.79 | 4.84 | 4.79 | 0 | 0 | 0 |
10/04/2012 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/04/2012 |
4.84
|
1,300 | 4.46 | 4.84 | 4.46 | 0 | 0 | 0 |
06/04/2012 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
05/04/2012 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
04/04/2012 |
4.79
|
6,700 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
03/04/2012 |
4.84
|
700 | 4.55 | 4.84 | 4.55 | 0 | 0 | 0 |
30/03/2012 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
29/03/2012 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
28/03/2012 |
4.84
|
1,000 | 4.84 | 4.84 | 4.84 | 1,000 | 0 | 0.0 |
27/03/2012 |
4.70
|
1,500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/03/2012 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
23/03/2012 |
4.70
|
1,700 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
22/03/2012 |
4.65
|
1,000 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
21/03/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
20/03/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
19/03/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
16/03/2012 |
4.65
|
1,000 | 4.65 | 4.65 | 4.65 | 1,000 | 0 | 0.0 |
15/03/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
14/03/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
13/03/2012 |
4.46
|
0 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
12/03/2012 |
4.46
|
1,100 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
09/03/2012 |
4.51
|
1,600 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
08/03/2012 |
4.51
|
200 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
07/03/2012 |
4.55
|
4,600 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
06/03/2012 |
4.60
|
8,200 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
05/03/2012 |
4.46
|
3,300 | 4.70 | 4.70 | 4.46 | 0 | 0 | 0 |
02/03/2012 |
4.41
|
500 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
01/03/2012 |
4.46
|
200 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
29/02/2012 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
28/02/2012 |
4.51
|
400 | 4.70 | 4.70 | 4.51 | 0 | 0 | 0 |
27/02/2012 |
4.46
|
3,700 | 4.41 | 4.46 | 4.41 | 0 | 0 | 0 |
24/02/2012 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
23/02/2012 |
4.31
|
300 | 4.22 | 4.31 | 4.22 | 0 | 0 | 0 |
22/02/2012 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
21/02/2012 |
4.51
|
3,000 | 4.46 | 4.51 | 4.46 | 0 | 0 | 0 |
20/02/2012 |
4.46
|
2,500 | 4.46 | 4.46 | 4.46 | 0 | 0 | 0 |
17/02/2012 |
4.31
|
900 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
16/02/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
15/02/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
14/02/2012 |
4.31
|
1,200 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
13/02/2012 |
4.31
|
900 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
10/02/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
09/02/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
08/02/2012 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
07/02/2012 |
4.31
|
200 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
06/02/2012 |
4.36
|
2,000 | 4.36 | 4.36 | 4.36 | 2,000 | 0 | 0.0 |
03/02/2012 |
4.41
|
1,600 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
02/02/2012 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/02/2012 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
31/01/2012 |
4.31
|
1,200 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
30/01/2012 |
4.08
|
8,100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
20/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
19/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
18/01/2012 |
3.93
|
2,900 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
17/01/2012 |
3.84
|
1,000 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
16/01/2012 |
3.84
|
900 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
13/01/2012 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
12/01/2012 |
3.93
|
1,000 | 3.84 | 3.93 | 3.84 | 0 | 0 | 0 |
11/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
10/01/2012 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
09/01/2012 |
3.93
|
10,000 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
06/01/2012 |
3.93
|
6,900 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
05/01/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
04/01/2012 |
4.08
|
700 | 4.08 | 4.08 | 4.08 | 700 | 0 | 0.0 |
03/01/2012 |
4.08
|
1,000 | 4.08 | 4.08 | 4.08 | 1,000 | 0 | 0.0 |
30/12/2011 |
3.84
|
7,000 | 3.88 | 3.88 | 3.84 | 0 | 0 | 0 |
29/12/2011 |
3.88
|
5,000 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
28/12/2011 |
3.88
|
5,700 | 3.93 | 3.93 | 3.88 | 0 | 0 | 0 |
27/12/2011 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
26/12/2011 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
23/12/2011 |
3.88
|
500 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
22/12/2011 |
4.08
|
1,000 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
21/12/2011 |
4.31
|
300 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
20/12/2011 |
4.27
|
700 | 4.31 | 4.31 | 4.27 | 0 | 0 | 0 |
19/12/2011 |
4.46
|
1,500 | 4.46 | 4.46 | 4.46 | 1,000 | 0 | 0.0 |
16/12/2011 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/12/2011 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/12/2011 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/12/2011 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/12/2011 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
09/12/2011 |
4.60
|
900 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
08/12/2011 |
4.94
|
100 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
07/12/2011 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
06/12/2011 |
5.27
|
1,000 | 5.27 | 5.27 | 5.27 | 1,000 | 0 | 0.0 |
05/12/2011 |
5.18
|
1,000 | 5.18 | 5.18 | 5.18 | 1,000 | 0 | 0.0 |
02/12/2011 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
01/12/2011 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
30/11/2011 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
29/11/2011 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
28/11/2011 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
25/11/2011 |
4.84
|
100 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
24/11/2011 |
4.55
|
100 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |