CTCP Camimex Group (cmx)

7.90
0.02
(0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.14 -1.75% 4,080,800 70,700 0.6
7.59
8.04
7.90
2 tháng
(2024-09-09) 		-0.33 -4.02% 9,836,900 568,100 4.6
7.59
8.21
7.90
3 tháng
(2024-08-12) 		-0.90 -10.25% 17,602,900 732,290 6.0
7.59
9.15
7.90
6 tháng
(2024-05-13) 		-0.81 -9.32% 93,053,200 1,501,486 10.8
7.59
11.60
7.90
12 tháng
(2023-11-14) 		-0.71 -8.27% 156,727,400 2,216,876 17.0
7.59
11.60
7.90
24 tháng
(2022-11-21) 		1.26 19.03% 392,330,700 7,490,548 58.9
6.43
11.70
7.90
36 tháng
(2021-11-24) 		-9.98 -55.89% 781,882,100 8,202,595 24.7
5.20
24
7.90
60 tháng
(2019-12-05) 		-0.91 -10.35% 1,025,668,380 6,196,125 -32.7
5.20
24
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2012
3.23
 8,270 3.12 3.23 3.00 0 0 0
08/06/2012
3.12
 22,210 3.00 3.12 2.94 0 0 0
07/06/2012
3.00
 11,610 2.88 3.00 2.76 0 0 0
06/06/2012
2.88
 3,650 2.88 2.88 2.76 0 0 0
05/06/2012
2.88
 2,500 2.94 2.94 2.82 0 0 0
04/06/2012
2.94
 5,210 2.88 2.94 2.76 0 0 0
01/06/2012
2.88
 18,000 2.88 2.88 2.88 0 0 0
31/05/2012
2.88
 7,710 3.00 3.00 2.88 0 0 0
30/05/2012
3.00
 25,270 3.12 3.12 3.00 0 0 0
29/05/2012
3.12
 6,220 3.23 3.23 3.12 0 0 0
28/05/2012
3.23
 32,130 3.12 3.23 3.00 0 0 0
25/05/2012
3.12
 28,050 3.23 3.23 3.12 0 0 0
24/05/2012
3.23
 9,070 3.35 3.35 3.23 0 0 0
23/05/2012
3.35
 110 3.47 3.53 3.35 0 0 0
22/05/2012
3.47
 10,810 3.65 3.65 3.47 0 0 0
21/05/2012
3.65
 22,960 3.59 3.65 3.53 0 0 0
18/05/2012
3.59
 23,310 3.53 3.65 3.53 0 11,710 -0.1
17/05/2012
3.53
 15,810 3.41 3.53 3.53 0 3,400 -0.0
16/05/2012
3.41
 25,500 3.29 3.41 3.18 0 0 0
15/05/2012
3.29
 30,130 3.41 3.41 3.29 0 0 0
14/05/2012
3.41
 64,960 3.59 3.76 3.41 0 3,000 -0.0
11/05/2012
3.59
 26,180 3.47 3.59 3.59 0 0 0
10/05/2012
3.47
 18,020 3.35 3.47 3.47 0 0 0
09/05/2012
3.35
 30,940 3.23 3.35 3.35 0 0 0
08/05/2012
3.23
 320 3.12 3.23 3.23 0 0 0
07/05/2012
3.12
 32,600 3.00 3.12 3.12 0 5,500 -0.0
04/05/2012
3.00
 35,490 2.88 3.00 3.00 0 0 0
03/05/2012
2.88
 84,260 2.76 2.88 2.76 49,500 0 0.2
02/05/2012
2.76
 36,050 2.70 2.82 2.76 0 0 0
27/04/2012
2.70
 38,850 2.59 2.70 2.53 5,000 0 0.0
26/04/2012
2.59
 7,700 2.59 2.59 2.53 500 0 0.0
25/04/2012
2.59
 6,870 2.65 2.70 2.59 0 0 0
24/04/2012
2.65
 12,330 2.76 2.76 2.65 0 0 0
23/04/2012
2.76
 1,290 2.65 2.76 2.53 0 0 0
20/04/2012
2.65
 40,170 2.53 2.65 2.53 0 0 0
19/04/2012
2.53
 24,650 2.47 2.59 2.53 0 0 0
18/04/2012
2.47
 105,490 2.47 2.47 2.35 0 0 0
17/04/2012
2.47
 7,040 2.47 2.53 2.41 0 0 0
16/04/2012
2.47
 4,800 2.41 2.47 2.41 0 0 0
13/04/2012
2.41
 47,310 2.53 2.53 2.41 0 0 0
12/04/2012
2.53
 20,130 2.65 2.65 2.53 0 0 0
11/04/2012
2.65
 7,000 2.53 2.65 2.53 0 0 0
10/04/2012
2.53
 7,400 2.65 2.65 2.53 0 0 0
09/04/2012
2.65
 11,800 2.65 2.65 2.53 0 0 0
06/04/2012
2.65
 4,500 2.76 2.76 2.65 0 0 0
05/04/2012
2.76
 100 2.70 2.76 2.76 0 0 0
04/04/2012
2.70
 0 2.70 2.70 2.70 0 0 0
03/04/2012
2.70
 3,000 2.76 2.76 2.70 0 0 0
30/03/2012
2.76
 3,930 2.88 2.88 2.76 0 2,000 -0.0
29/03/2012
2.88
 60 3.00 3.00 2.88 0 0 0
28/03/2012
3.00
 10,070 3.00 3.00 2.88 0 1,910 -0.0
27/03/2012
3.00
 31,110 2.88 3.00 2.76 0 1,910 -0.0
26/03/2012
2.88
 1,116,130 2.76 2.88 2.65 0 180 -0.0
23/03/2012
2.76
 7,330 2.76 2.76 2.65 0 0 0
22/03/2012
2.76
 1,060 2.70 2.76 2.76 0 0 0
21/03/2012
2.70
 70 2.82 2.82 2.70 0 0 0
20/03/2012
2.82
 0 2.82 2.82 2.82 0 0 0
19/03/2012
2.82
 2,670 2.82 2.82 2.70 0 0 0
16/03/2012
2.82
 20 2.76 2.82 2.65 0 0 0
15/03/2012
2.76
 1,110 2.65 2.76 2.53 0 0 0
14/03/2012
2.65
 8,150 2.53 2.65 2.53 6,000 0 0.0
13/03/2012
2.53
 12,060 2.65 2.65 2.53 0 0 0
12/03/2012
2.65
 12,240 2.76 2.76 2.65 0 0 0
09/03/2012
2.76
 2,420 2.88 2.88 2.76 0 0 0
08/03/2012
2.88
 100 3.00 3.00 2.88 0 0 0
07/03/2012
3.00
 6,200 3.00 3.00 3.00 0 0 0
06/03/2012
3.00
 5,290 2.88 3.00 2.88 0 0 0
05/03/2012
2.88
 69,690 2.76 2.88 2.76 0 0 0
02/03/2012
2.76
 590 2.88 2.88 2.76 0 0 0
01/03/2012
2.88
 0 2.88 2.88 2.88 0 0 0
29/02/2012
2.88
 100 2.76 2.88 2.88 0 0 0
28/02/2012
2.76
 0 2.76 2.76 2.76 0 0 0
27/02/2012
2.76
 10 2.65 2.76 2.76 0 0 0
24/02/2012
2.65
 600 2.53 2.65 2.41 0 0 0
23/02/2012
2.53
 20 2.65 2.76 2.53 0 0 0
22/02/2012
2.65
 100 2.76 2.76 2.65 0 0 0
21/02/2012
2.76
 670 2.88 2.88 2.76 0 0 0
20/02/2012
2.88
 0 2.88 2.88 2.88 0 0 0
17/02/2012
2.88
 0 2.88 2.88 2.88 0 0 0
16/02/2012
2.88
 10 2.94 2.94 2.88 0 0 0
15/02/2012
2.94
 0 2.94 2.94 2.94 0 0 0
14/02/2012
2.94
 100 2.88 2.94 2.94 0 0 0
13/02/2012
2.88
 0 2.88 2.88 2.88 0 0 0
10/02/2012
2.88
 10 2.82 2.88 2.88 0 0 0
09/02/2012
2.82
 0 2.82 2.82 2.82 0 0 0
08/02/2012
2.82
 500 2.88 2.88 2.82 0 0 0
07/02/2012
2.88
 7,510 3.00 3.00 2.88 0 0 0
06/02/2012
3.00
 0 3.00 3.00 3.00 0 0 0
03/02/2012
3.00
 10 3.00 3.00 3.00 0 0 0
02/02/2012
3.00
 20 2.94 3.00 2.88 0 0 0
01/02/2012
2.94
 0 2.94 2.94 2.94 0 0 0
31/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
30/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
20/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
19/01/2012
2.94
 10 2.82 2.94 2.94 0 0 0
18/01/2012
2.82
 0 2.82 2.82 2.82 0 0 0
17/01/2012
2.82
 5,000 2.94 2.94 2.82 0 0 0
16/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
13/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0
12/01/2012
2.94
 0 2.94 2.94 2.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |