Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
12 tháng
(2023-09-26) |
0 | 0% | 0 | 0 | 0 |
25.80
25.80
25.80
|
24 tháng
(2022-10-03) |
-4.20 | -14% | 79,020 | 0 | 0 |
16.20
30
25.80
|
36 tháng
(2021-10-06) |
8.10 | 45.76% | 151,197 | 6,100 | 0.1 |
11.10
30
25.80
|
60 tháng
(2019-10-17) |
4.80 | 22.86% | 201,898 | 8,600 | 0.1 |
11.10
30
25.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2012 |
7.42
|
900 | 7.23 | 7.42 | 7.42 | 0 | 0 | 0 |
20/04/2012 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
19/04/2012 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
18/04/2012 |
7.23
|
300 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
17/04/2012 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
16/04/2012 |
7.23
|
300 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
13/04/2012 |
7.23
|
300 | 7.23 | 7.23 | 7.23 | 0 | 300 | -0.0 |
12/04/2012 |
7.23
|
4,300 | 7.04 | 7.23 | 7.23 | 0 | 0 | 0 |
11/04/2012 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
10/04/2012 |
7.04
|
1,200 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
09/04/2012 |
7.04
|
1,500 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
06/04/2012 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
05/04/2012 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
04/04/2012 |
7.04
|
1,300 | 6.93 | 7.04 | 7.04 | 0 | 0 | 0 |
03/04/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
30/03/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
29/03/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
28/03/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
27/03/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
26/03/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
23/03/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
22/03/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
21/03/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
20/03/2012 |
6.93
|
1,000 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
19/03/2012 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
16/03/2012 |
6.93
|
1,000 | 6.85 | 6.93 | 6.93 | 0 | 0 | 0 |
15/03/2012 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
14/03/2012 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
13/03/2012 |
6.85
|
100 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
12/03/2012 |
6.85
|
700 | 6.97 | 6.97 | 6.85 | 0 | 600 | -0.0 |
09/03/2012 |
6.97
|
100 | 6.89 | 6.97 | 6.97 | 0 | 0 | 0 |
08/03/2012 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
07/03/2012 |
6.89
|
0 | 7.04 | 6.89 | 6.89 | 0 | 0 | 0 |
06/03/2012 |
7.04
|
3,500 | 7.04 | 7.04 | 6.85 | 0 | 0 | 0 |
05/03/2012 |
7.04
|
1,000 | 6.85 | 7.04 | 7.04 | 0 | 0 | 0 |
02/03/2012 |
6.85
|
2,000 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
01/03/2012 |
6.85
|
1,100 | 6.85 | 6.85 | 6.81 | 0 | 0 | 0 |
29/02/2012 |
6.85
|
1,200 | 6.85 | 6.85 | 6.81 | 0 | 0 | 0 |
28/02/2012 |
6.85
|
1,100 | 6.66 | 6.85 | 6.78 | 0 | 0 | 0 |
27/02/2012 |
6.66
|
1,500 | 6.78 | 6.78 | 6.66 | 0 | 0 | 0 |
24/02/2012 |
6.78
|
100 | 6.78 | 6.78 | 6.78 | 100 | 0 | 0.0 |
23/02/2012 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
22/02/2012 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
21/02/2012 |
6.78
|
400 | 6.59 | 6.78 | 6.78 | 0 | 0 | 0 |
20/02/2012 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
17/02/2012 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
16/02/2012 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
15/02/2012 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
14/02/2012 |
6.59
|
0 | 6.47 | 6.59 | 6.59 | 0 | 0 | 0 |
13/02/2012 |
6.47
|
1,300 | 6.85 | 6.85 | 6.47 | 0 | 0 | 0 |
10/02/2012 |
6.85
|
500 | 6.89 | 6.89 | 6.85 | 0 | 0 | 0 |
09/02/2012 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
08/02/2012 |
6.89
|
500 | 6.51 | 6.89 | 6.89 | 0 | 0 | 0 |
07/02/2012 |
6.51
|
1,000 | 6.09 | 6.51 | 6.43 | 0 | 0 | 0 |
06/02/2012 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
03/02/2012 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
02/02/2012 |
6.09
|
400 | 5.71 | 6.09 | 6.09 | 0 | 0 | 0 |
01/02/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
31/01/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
30/01/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
20/01/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
19/01/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
18/01/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
17/01/2012 |
5.71
|
2,300 | 5.71 | 5.71 | 5.71 | 0 | 2,300 | -0.0 |
16/01/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
13/01/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
12/01/2012 |
5.71
|
2,700 | 5.71 | 5.71 | 5.71 | 0 | 2,700 | -0.0 |
11/01/2012 |
5.71
|
2,000 | 5.67 | 5.71 | 5.71 | 0 | 2,000 | -0.0 |
10/01/2012 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
09/01/2012 |
5.67
|
0 | 5.71 | 5.67 | 5.67 | 0 | 0 | 0 |
06/01/2012 |
5.71
|
6,500 | 5.60 | 5.71 | 5.63 | 0 | 2,100 | -0.0 |
05/01/2012 |
5.60
|
800 | 5.71 | 5.71 | 5.60 | 0 | 0 | 0 |
04/01/2012 |
5.71
|
100 | 5.71 | 5.71 | 5.71 | 0 | 100 | -0.0 |
03/01/2012 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
30/12/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
29/12/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
28/12/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
27/12/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
26/12/2011 |
5.71
|
800 | 5.71 | 5.71 | 5.71 | 0 | 800 | -0.0 |
23/12/2011 |
5.71
|
7,200 | 5.63 | 5.71 | 5.71 | 0 | 4,200 | -0.1 |
22/12/2011 |
5.63
|
1,600 | 5.71 | 5.71 | 5.63 | 0 | 0 | 0 |
21/12/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
20/12/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
19/12/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
16/12/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
15/12/2011 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
14/12/2011 |
5.71
|
2,000 | 5.90 | 5.90 | 5.71 | 0 | 2,000 | -0.0 |
13/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
12/12/2011 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/12/2011 |
5.90
|
500 | 5.79 | 5.90 | 5.90 | 0 | 0 | 0 |
08/12/2011 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
07/12/2011 |
5.79
|
200 | 5.79 | 5.79 | 5.79 | 200 | 0 | 0.0 |
06/12/2011 |
5.79
|
1,000 | 5.79 | 5.79 | 5.79 | 1,000 | 0 | 0.0 |
05/12/2011 |
5.79
|
700 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
02/12/2011 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
01/12/2011 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
30/11/2011 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
29/11/2011 |
5.79
|
1,400 | 5.79 | 5.79 | 5.79 | 1,200 | 0 | 0.0 |
28/11/2011 |
5.79
|
900 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
25/11/2011 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |