CTCP Thủy điện Miền Trung (chp)

33.10
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.05 0.15% 332,500 0 0
32.85
33.70
33.10
2 tháng
(2024-09-23) 		0 0% 695,400 -3,500 -0.1
32.50
33.70
33.10
3 tháng
(2024-08-26) 		-0.30 -0.90% 1,247,300 -3,500 -0.1
32.50
33.85
33.10
6 tháng
(2024-05-27) 		0.27 0.83% 2,508,500 -3,500 -0.1
31.73
33.85
33.10
12 tháng
(2023-11-28) 		10.88 49.20% 5,554,500 -20,000 -0.6
22.12
33.85
33.10
24 tháng
(2022-12-05) 		13.75 71.40% 10,341,900 -86,067 -5.3
18.88
33.85
33.10
36 tháng
(2021-12-08) 		15.78 91.63% 17,807,100 -6,000 -7.7
16.68
33.85
33.10
60 tháng
(2019-12-19) 		20.11 156.10% 29,089,290 532,160 2.5
10.87
33.85
33.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2012
2.58
 4,600 2.58 2.58 2.58 0 0 0
18/06/2012
2.58
 15,000 2.58 2.58 2.58 0 0 0
15/06/2012
2.58
 5,000 2.58 2.58 2.58 0 0 0
14/06/2012
2.58
 10,800 2.62 2.62 2.58 0 0 0
13/06/2012
2.62
 1,900 2.62 2.62 2.62 0 0 0
12/06/2012
2.62
 13,800 2.62 2.62 2.62 0 0 0
11/06/2012
2.62
 2,000 2.66 2.66 2.62 0 0 0
08/06/2012
2.66
 12,800 2.70 2.70 2.66 0 0 0
07/06/2012
2.70
 700 2.66 2.70 2.66 0 0 0
06/06/2012
2.66
 1,200 2.58 2.66 2.66 0 0 0
05/06/2012
2.58
 0 2.54 2.58 2.58 0 0 0
04/06/2012
2.54
 3,600 2.62 2.62 2.54 0 0 0
01/06/2012
2.62
 2,400 2.66 2.77 2.62 0 0 0
31/05/2012
2.66
 4,700 2.66 2.66 2.66 0 0 0
30/05/2012
2.66
 7,500 2.66 2.70 2.66 0 0 0
29/05/2012
2.66
 3,000 2.77 2.77 2.66 0 0 0
28/05/2012
2.77
 4,200 2.66 2.77 2.66 0 0 0
25/05/2012
2.66
 100 2.43 2.66 2.66 0 0 0
24/05/2012
2.43
 6,300 2.50 2.50 2.43 0 0 0
23/05/2012
2.50
 4,600 2.70 2.70 2.50 0 0 0
22/05/2012
2.70
 7,100 2.81 2.81 2.70 0 0 0
21/05/2012
2.81
 3,200 2.70 2.81 2.70 0 0 0
18/05/2012
2.70
 11,800 2.47 2.74 2.47 0 0 0
17/05/2012
2.47
 6,000 2.43 2.62 2.43 0 0 0
16/05/2012
2.43
 8,800 2.39 2.43 2.31 0 0 0
15/05/2012
2.39
 4,200 2.43 2.43 2.39 0 0 0
14/05/2012
2.43
 11,700 2.70 2.70 2.39 0 0 0
11/05/2012
2.70
 6,800 2.54 2.85 2.54 0 0 0
10/05/2012
2.54
 38,300 2.62 2.81 2.54 0 0 0
09/05/2012
2.62
 24,400 2.47 2.62 2.50 0 0 0
08/05/2012
2.47
 8,300 2.35 2.47 2.35 0 0 0
07/05/2012
2.35
 23,100 2.27 2.35 2.20 0 0 0
04/05/2012
2.27
 10,000 2.20 2.27 2.23 0 0 0
03/05/2012
2.20
 7,100 2.12 2.20 2.20 0 0 0
02/05/2012
2.12
 17,900 2.12 2.20 2.12 0 0 0
27/04/2012
2.12
 1,500 2.08 2.12 2.12 0 0 0
26/04/2012
2.08
 6,000 2.08 2.12 2.04 0 0 0
25/04/2012
2.08
 5,500 2.04 2.16 2.08 0 0 0
24/04/2012
2.04
 2,000 2.00 2.04 2.04 0 0 0
23/04/2012
2.00
 6,300 2.08 2.12 2.00 0 0 0
20/04/2012
2.08
 2,500 2.04 2.08 2.04 0 0 0
19/04/2012
2.04
 22,400 2.04 2.08 2.04 0 0 0
18/04/2012
2.04
 9,100 2.00 2.08 2.04 0 0 0
17/04/2012
2.00
 19,500 2.00 2.04 2.00 0 0 0
16/04/2012
2.00
 32,100 2.00 2.00 1.96 0 0 0
13/04/2012
2.00
 2,900 2.04 2.04 2.00 0 0 0
12/04/2012
2.04
 4,800 2.00 2.04 1.96 0 0 0
11/04/2012
2.00
 14,000 1.96 2.00 1.93 0 0 0
10/04/2012
1.96
 0 2.00 1.96 1.96 0 0 0
09/04/2012
2.00
 10,100 1.96 2.00 1.93 0 0 0
06/04/2012
1.96
 15,200 1.96 2.00 1.93 0 0 0
05/04/2012
1.96
 4,800 2.00 2.00 1.96 0 0 0
04/04/2012
2.00
 3,100 1.96 2.00 1.96 0 0 0
03/04/2012
1.96
 13,700 1.96 1.96 1.93 0 0 0
30/03/2012
1.96
 18,500 1.93 1.96 1.96 0 0 0
29/03/2012
1.93
 1,000 1.96 1.96 1.93 0 0 0
28/03/2012
1.96
 0 1.93 1.96 1.96 0 0 0
27/03/2012
1.93
 7,200 1.96 2.00 1.93 0 0 0
26/03/2012
1.96
 400 2.12 2.12 1.96 0 0 0
23/03/2012
2.12
 100 1.96 2.12 2.12 0 0 0
22/03/2012
1.96
 23,900 1.96 1.96 1.93 0 0 0
21/03/2012
1.96
 4,800 1.93 1.96 1.96 0 0 0
20/03/2012
1.93
 4,000 1.93 1.93 1.93 0 0 0
19/03/2012
1.93
 0 1.93 1.93 1.93 0 0 0
16/03/2012
1.93
 7,700 1.96 1.96 1.93 0 0 0
15/03/2012
1.96
 1,200 1.96 1.96 1.93 0 0 0
14/03/2012
1.96
 1,000 2.00 2.00 1.96 0 0 0
13/03/2012
2.00
 100 1.93 2.00 2.00 0 0 0
12/03/2012
1.93
 5,000 1.96 1.96 1.93 0 0 0
09/03/2012
1.96
 5,000 2.00 2.00 1.89 0 0 0
08/03/2012
2.00
 2,000 2.04 2.04 2.00 0 0 0
07/03/2012
2.04
 5,000 2.04 2.04 1.96 0 0 0
06/03/2012
2.04
 24,500 2.08 2.08 2.00 0 0 0
05/03/2012
2.08
 7,700 1.96 2.16 2.00 0 0 0
02/03/2012
1.96
 9,600 1.96 2.00 1.96 0 0 0
01/03/2012
1.96
 23,700 1.96 1.96 1.93 0 0 0
29/02/2012
1.96
 1,400 2.00 2.00 1.96 0 0 0
28/02/2012
2.00
 18,200 2.00 2.00 1.93 0 0 0
27/02/2012
2.00
 4,300 2.00 2.04 2.00 0 0 0
24/02/2012
2.00
 26,000 1.96 2.00 1.96 0 0 0
23/02/2012
1.96
 0 1.96 1.96 1.96 0 0 0
22/02/2012
1.96
 0 1.96 1.96 1.96 0 0 0
21/02/2012
1.96
 1,700 1.96 1.96 1.96 0 0 0
20/02/2012
1.96
 13,700 1.96 1.96 1.93 0 0 0
17/02/2012
1.96
 1,300 1.96 1.96 1.96 0 0 0
16/02/2012
1.96
 0 1.96 1.96 1.96 0 0 0
15/02/2012
1.96
 8,200 1.96 1.96 1.96 0 0 0
14/02/2012
1.96
 0 1.96 1.96 1.96 0 0 0
13/02/2012
1.96
 5,500 1.96 1.96 1.96 0 0 0
10/02/2012
1.96
 6,700 2.16 2.16 1.96 0 0 0
09/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
08/02/2012
2.16
 0 2.16 2.16 2.16 0 0 0
07/02/2012
2.16
 100 2.04 2.16 2.16 0 0 0
06/02/2012
2.04
 2,000 2.04 2.04 2.04 0 0 0
03/02/2012
2.04
 0 2.04 2.04 2.04 0 0 0
02/02/2012
2.04
 0 2.04 2.04 2.04 0 0 0
01/02/2012
2.04
 0 2.04 2.04 2.04 0 0 0
31/01/2012
2.04
 100 2.00 2.04 2.04 0 0 0
30/01/2012
2.00
 0 2.00 2.00 2.00 0 0 0
20/01/2012
2.00
 0 2.00 2.00 2.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |