Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.01 | -0.04% | 559,800 | 0 | 0 |
32.65
33.85
32.80
|
2 tháng
(2024-07-22) |
-0.35 | -1.04% | 836,800 | -99 | -0.0 |
32.35
33.85
32.80
|
3 tháng
(2024-06-21) |
0.46 | 1.42% | 1,298,400 | -99 | -0.0 |
31.73
33.85
32.80
|
6 tháng
(2024-03-25) |
4.93 | 17.58% | 2,708,500 | -13,930 | -0.4 |
27.92
33.85
32.80
|
12 tháng
(2023-09-25) |
11.43 | 53.03% | 5,305,300 | -27,630 | -0.7 |
21.38
33.85
32.80
|
24 tháng
(2022-09-30) |
12.65 | 62.16% | 10,863,000 | -119,112 | -11.0 |
17.87
33.85
32.80
|
36 tháng
(2021-10-05) |
16.97 | 105.81% | 18,795,700 | 6,270 | -7.4 |
15.38
33.85
32.80
|
60 tháng
(2019-10-16) |
20.24 | 158.63% | 28,695,340 | 541,890 | 2.7 |
10.87
33.85
32.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/04/2012 |
2.04
|
4,800 | 2.00 | 2.04 | 1.96 | 0 | 0 | 0 |
11/04/2012 |
2.00
|
14,000 | 1.96 | 2.00 | 1.93 | 0 | 0 | 0 |
10/04/2012 |
1.96
|
0 | 2.00 | 1.96 | 1.96 | 0 | 0 | 0 |
09/04/2012 |
2.00
|
10,100 | 1.96 | 2.00 | 1.93 | 0 | 0 | 0 |
06/04/2012 |
1.96
|
15,200 | 1.96 | 2.00 | 1.93 | 0 | 0 | 0 |
05/04/2012 |
1.96
|
4,800 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
04/04/2012 |
2.00
|
3,100 | 1.96 | 2.00 | 1.96 | 0 | 0 | 0 |
03/04/2012 |
1.96
|
13,700 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
30/03/2012 |
1.96
|
18,500 | 1.93 | 1.96 | 1.96 | 0 | 0 | 0 |
29/03/2012 |
1.93
|
1,000 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
28/03/2012 |
1.96
|
0 | 1.93 | 1.96 | 1.96 | 0 | 0 | 0 |
27/03/2012 |
1.93
|
7,200 | 1.96 | 2.00 | 1.93 | 0 | 0 | 0 |
26/03/2012 |
1.96
|
400 | 2.12 | 2.12 | 1.96 | 0 | 0 | 0 |
23/03/2012 |
2.12
|
100 | 1.96 | 2.12 | 2.12 | 0 | 0 | 0 |
22/03/2012 |
1.96
|
23,900 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
21/03/2012 |
1.96
|
4,800 | 1.93 | 1.96 | 1.96 | 0 | 0 | 0 |
20/03/2012 |
1.93
|
4,000 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
19/03/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
16/03/2012 |
1.93
|
7,700 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
15/03/2012 |
1.96
|
1,200 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
14/03/2012 |
1.96
|
1,000 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
13/03/2012 |
2.00
|
100 | 1.93 | 2.00 | 2.00 | 0 | 0 | 0 |
12/03/2012 |
1.93
|
5,000 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
09/03/2012 |
1.96
|
5,000 | 2.00 | 2.00 | 1.89 | 0 | 0 | 0 |
08/03/2012 |
2.00
|
2,000 | 2.04 | 2.04 | 2.00 | 0 | 0 | 0 |
07/03/2012 |
2.04
|
5,000 | 2.04 | 2.04 | 1.96 | 0 | 0 | 0 |
06/03/2012 |
2.04
|
24,500 | 2.08 | 2.08 | 2.00 | 0 | 0 | 0 |
05/03/2012 |
2.08
|
7,700 | 1.96 | 2.16 | 2.00 | 0 | 0 | 0 |
02/03/2012 |
1.96
|
9,600 | 1.96 | 2.00 | 1.96 | 0 | 0 | 0 |
01/03/2012 |
1.96
|
23,700 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
29/02/2012 |
1.96
|
1,400 | 2.00 | 2.00 | 1.96 | 0 | 0 | 0 |
28/02/2012 |
2.00
|
18,200 | 2.00 | 2.00 | 1.93 | 0 | 0 | 0 |
27/02/2012 |
2.00
|
4,300 | 2.00 | 2.04 | 2.00 | 0 | 0 | 0 |
24/02/2012 |
2.00
|
26,000 | 1.96 | 2.00 | 1.96 | 0 | 0 | 0 |
23/02/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
22/02/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
21/02/2012 |
1.96
|
1,700 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
20/02/2012 |
1.96
|
13,700 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
17/02/2012 |
1.96
|
1,300 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
16/02/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
15/02/2012 |
1.96
|
8,200 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
14/02/2012 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/02/2012 |
1.96
|
5,500 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
10/02/2012 |
1.96
|
6,700 | 2.16 | 2.16 | 1.96 | 0 | 0 | 0 |
09/02/2012 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
08/02/2012 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
07/02/2012 |
2.16
|
100 | 2.04 | 2.16 | 2.16 | 0 | 0 | 0 |
06/02/2012 |
2.04
|
2,000 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
03/02/2012 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
02/02/2012 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
01/02/2012 |
2.04
|
0 | 2.04 | 2.04 | 2.04 | 0 | 0 | 0 |
31/01/2012 |
2.04
|
100 | 2.00 | 2.04 | 2.04 | 0 | 0 | 0 |
30/01/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
20/01/2012 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
19/01/2012 |
2.00
|
1,000 | 1.85 | 2.00 | 2.00 | 0 | 0 | 0 |
18/01/2012 |
1.85
|
6,200 | 1.93 | 2.00 | 1.85 | 0 | 0 | 0 |
17/01/2012 |
1.93
|
2,000 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
16/01/2012 |
1.96
|
100 | 1.89 | 1.96 | 1.96 | 0 | 0 | 0 |
13/01/2012 |
1.89
|
2,600 | 1.85 | 1.89 | 1.85 | 0 | 0 | 0 |
12/01/2012 |
1.85
|
1,300 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
11/01/2012 |
1.77
|
6,000 | 1.85 | 1.85 | 1.77 | 0 | 0 | 0 |
10/01/2012 |
1.85
|
1,100 | 1.73 | 1.85 | 1.85 | 0 | 0 | 0 |
09/01/2012 |
1.73
|
4,000 | 1.93 | 1.93 | 1.73 | 0 | 0 | 0 |
06/01/2012 |
1.93
|
3,300 | 1.96 | 1.96 | 1.93 | 0 | 0 | 0 |
05/01/2012 |
1.96
|
10,700 | 1.96 | 2.12 | 1.96 | 0 | 0 | 0 |
04/01/2012 |
1.96
|
100 | 1.93 | 1.96 | 1.96 | 0 | 0 | 0 |
03/01/2012 |
1.93
|
7,200 | 1.93 | 2.00 | 1.93 | 0 | 0 | 0 |
30/12/2011 |
1.93
|
300 | 1.77 | 1.93 | 1.89 | 0 | 0 | 0 |
29/12/2011 |
1.77
|
2,000 | 1.85 | 1.85 | 1.77 | 0 | 0 | 0 |
28/12/2011 |
1.85
|
2,500 | 1.77 | 1.85 | 1.77 | 0 | 0 | 0 |
27/12/2011 |
1.77
|
16,700 | 1.89 | 1.89 | 1.77 | 0 | 0 | 0 |
26/12/2011 |
1.89
|
200 | 1.93 | 1.93 | 1.89 | 0 | 0 | 0 |
23/12/2011 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
22/12/2011 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
21/12/2011 |
1.93
|
100 | 1.81 | 1.93 | 1.93 | 0 | 0 | 0 |
20/12/2011 |
1.81
|
1,000 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/12/2011 |
1.81
|
10,000 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
16/12/2011 |
1.81
|
5,000 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
15/12/2011 |
1.81
|
10,800 | 1.85 | 2.00 | 1.81 | 0 | 0 | 0 |
14/12/2011 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
13/12/2011 |
1.85
|
0 | 1.81 | 1.85 | 1.85 | 0 | 0 | 0 |
12/12/2011 |
1.81
|
6,000 | 1.85 | 1.85 | 1.81 | 0 | 0 | 0 |
09/12/2011 |
1.85
|
0 | 1.89 | 1.85 | 1.85 | 0 | 0 | 0 |
08/12/2011 |
1.89
|
2,000 | 1.89 | 1.89 | 1.85 | 0 | 0 | 0 |
07/12/2011 |
1.89
|
1,100 | 1.85 | 1.89 | 1.85 | 0 | 0 | 0 |
06/12/2011 |
1.85
|
3,600 | 1.93 | 1.93 | 1.85 | 0 | 0 | 0 |
05/12/2011 |
1.93
|
12,100 | 1.77 | 1.93 | 1.89 | 0 | 0 | 0 |
02/12/2011 |
1.77
|
17,200 | 1.77 | 1.81 | 1.77 | 0 | 0 | 0 |
01/12/2011 |
1.77
|
10,000 | 1.81 | 1.81 | 1.77 | 0 | 0 | 0 |
30/11/2011 |
1.81
|
9,500 | 1.77 | 1.85 | 1.81 | 0 | 0 | 0 |
29/11/2011 |
1.77
|
17,000 | 1.89 | 2.00 | 1.77 | 0 | 0 | 0 |
28/11/2011 |
1.89
|
3,200 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
25/11/2011 |
1.89
|
3,500 | 1.89 | 1.89 | 1.89 | 0 | 0 | 0 |
24/11/2011 |
1.89
|
800 | 1.93 | 1.93 | 1.89 | 0 | 0 | 0 |
23/11/2011 |
1.93
|
3,000 | 1.96 | 1.96 | 1.89 | 0 | 0 | 0 |
22/11/2011 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
21/11/2011 |
1.96
|
0 | 1.89 | 1.96 | 1.96 | 0 | 0 | 0 |
18/11/2011 |
1.89
|
5,000 | 2.08 | 2.08 | 1.89 | 0 | 0 | 0 |
17/11/2011 |
2.08
|
10,000 | 2.00 | 2.08 | 2.00 | 0 | 0 | 0 |
16/11/2011 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |