CTCP Cấp nước Bến Thành (btw)

48.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		12.89 36.08% 12,700 2,900 0.1
35.71
57.60
48.60
2 tháng
(2024-07-22) 		12.79 35.70% 14,400 2,800 0.1
35.42
57.60
48.60
3 tháng
(2024-06-24) 		10.43 27.33% 17,900 5,500 0.2
35.42
57.60
48.60
6 tháng
(2024-03-25) 		16.88 53.23% 37,200 4,400 0.2
31.72
57.60
48.60
12 tháng
(2023-09-26) 		15.94 48.79% 52,400 9,700 0.4
26.41
57.60
48.60
24 tháng
(2022-10-03) 		17.70 57.29% 120,956 33,500 1.3
21.28
57.60
48.60
36 tháng
(2021-10-06) 		20.07 70.35% 481,762 71,100 2.5
21.28
57.60
48.60
60 tháng
(2019-10-17) 		30.44 167.64% 690,132 124,030 4.1
18.16
57.60
48.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/04/2012
4.25
 900 4.25 4.25 4.25 0 0 0
20/04/2012
4.25
 0 4.25 4.25 4.25 0 0 0
19/04/2012
4.25
 1,000 4.25 4.25 4.25 0 0 0
18/04/2012
4.25
 1,000 4.21 4.25 4.25 0 0 0
17/04/2012
4.21
 11,500 4.21 4.21 4.17 10,000 0 0.1
16/04/2012
4.21
 10,500 4.21 4.21 4.17 0 0 0
13/04/2012
4.21
 2,000 4.25 4.25 4.21 0 0 0
12/04/2012
4.25
 0 4.25 4.25 4.25 0 0 0
11/04/2012
4.25
 1,000 4.25 4.25 4.25 0 0 0
10/04/2012
4.25
 5,700 4.25 4.25 3.87 0 0 0
09/04/2012
4.25
 11,500 4.55 4.55 4.12 6,500 0 0.1
06/04/2012
4.55
 500 4.25 4.55 4.55 0 0 0
05/04/2012
4.25
 6,200 4.68 4.68 4.25 6,200 0 0.1
04/04/2012
4.68
 800 4.60 4.68 4.68 0 0 0
03/04/2012
4.60
 2,000 4.90 4.98 4.60 0 0 0
30/03/2012
4.90
 1,000 4.94 4.94 4.90 0 0 0
29/03/2012
4.94
 1,000 4.98 4.98 4.94 0 0 0
28/03/2012
4.98
 1,000 4.77 4.98 4.98 0 0 0
27/03/2012
4.77
 0 4.77 4.77 4.77 0 0 0
26/03/2012
4.77
 1,000 4.55 4.77 4.77 0 0 0
23/03/2012
4.55
 1,000 4.25 4.55 4.55 0 0 0
22/03/2012
4.25
 6,400 4.21 4.25 4.21 4,100 0 0.0
21/03/2012
4.21
 10,800 4.25 4.47 4.21 9,800 0 0.1
20/03/2012
4.25
 1,000 4.25 4.25 4.25 0 0 0
19/03/2012
4.25
 1,500 4.38 4.38 4.21 0 0 0
16/03/2012
4.38
 2,200 4.47 4.47 4.34 0 0 0
15/03/2012
4.47
 1,500 4.25 4.47 4.47 0 0 0
14/03/2012
4.25
 1,000 3.87 4.25 4.25 0 0 0
13/03/2012
3.87
 5,000 3.87 4.17 3.52 0 0 0
12/03/2012
3.87
 9,000 4.25 4.25 3.87 0 0 0
09/03/2012
4.25
 600 4.21 4.25 4.17 100 0 0.0
08/03/2012
4.21
 5,100 4.29 4.47 4.21 4,000 0 0.0
07/03/2012
4.29
 4,100 4.68 4.68 4.25 2,100 0 0.0
06/03/2012
4.68
 100 4.55 4.68 4.68 0 0 0
05/03/2012
4.55
 7,500 4.21 4.55 4.17 1,500 0 0.0
02/03/2012
4.21
 21,300 4.25 4.55 4.21 21,200 0 0.2
01/03/2012
4.25
 6,400 4.29 4.47 4.25 6,300 0 0.1
29/02/2012
4.29
 0 4.29 4.29 4.29 0 0 0
28/02/2012
4.29
 0 4.29 4.29 4.29 0 0 0
27/02/2012
4.29
 1,000 4.47 4.47 4.29 0 0 0
24/02/2012
4.47
 100 4.17 4.47 4.47 0 0 0
23/02/2012
4.17
 21,200 4.47 4.47 4.17 21,200 0 0.2
22/02/2012
4.47
 9,900 4.64 4.64 4.47 9,900 0 0.1
21/02/2012
4.64
 1,000 4.64 4.64 4.64 0 0 0
20/02/2012
4.64
 0 4.64 4.64 4.64 0 0 0
17/02/2012
4.64
 100 4.42 4.64 4.64 0 0 0
16/02/2012
4.42
 10,900 4.90 4.90 4.42 10,900 0 0.1
15/02/2012
4.90
 100 4.55 4.90 4.90 0 0 0
14/02/2012
4.55
 0 4.25 4.55 4.55 0 0 0
13/02/2012
4.25
 100 3.87 4.25 4.25 0 0 0
10/02/2012
3.87
 3,200 4.04 4.38 3.87 2,600 0 0.0
09/02/2012
4.04
 21,800 4.38 4.38 4.04 21,800 0 0.2
08/02/2012
4.38
 100 4.04 4.38 4.38 0 0 0
07/02/2012
4.04
 10,900 4.47 4.47 4.04 10,900 0 0.1
06/02/2012
4.47
 100 4.21 4.47 4.47 0 0 0
03/02/2012
4.21
 100 3.99 4.21 4.21 0 0 0
02/02/2012
3.99
 4,600 3.99 3.99 3.87 3,100 1,500 0.0
01/02/2012
3.99
 2,400 4.42 4.68 3.99 0 0 0
31/01/2012
4.42
 100 4.17 4.42 4.42 0 0 0
30/01/2012
4.17
 100 3.87 4.17 4.17 0 0 0
20/01/2012
3.87
 100 3.56 3.87 3.87 0 0 0
19/01/2012
3.56
 1,800 3.56 3.56 3.56 0 0 0
18/01/2012
3.56
 15,000 3.69 3.99 3.56 14,900 0 0.1
17/01/2012
3.69
 100 3.39 3.69 3.69 8,000 0 0.1
16/01/2012
3.39
 100 3.09 3.39 3.39 0 0 0
13/01/2012
3.09
 200 2.83 3.09 3.09 0 0 0
12/01/2012
2.83
 5,400 3.01 3.01 2.83 0 0 0
11/01/2012
3.01
 100 3.22 3.22 3.01 0 0 0
10/01/2012
3.22
 0 3.22 3.22 3.22 0 0 0
09/01/2012
3.22
 100 3.48 3.48 3.22 0 0 0
06/01/2012
3.48
 2,600 3.87 3.87 3.48 0 0 0
05/01/2012
3.87
 600 4.25 4.25 3.87 0 0 0
04/01/2012
4.25
 100 4.68 4.68 4.25 0 0 0
03/01/2012
4.68
 100 4.85 4.85 4.68 0 0 0
30/12/2011
4.85
 10,300 4.08 5.33 4.38 0 0 0
29/12/2011
4.08
 12,600 3.87 4.94 4.08 0 0 0
28/12/2011
3.87
 7,600 3.95 4.72 3.87 0 0 0
27/12/2011
3.95
 7,300 4.34 4.77 3.91 0 0 0
26/12/2011
4.34
 4,000 3.99 4.34 4.34 0 0 0
23/12/2011
3.99
 600 3.48 3.99 3.99 0 0 0
22/12/2011
3.48
 2,100 3.82 3.82 3.48 0 0 0
21/12/2011
3.82
 3,000 3.82 3.82 3.82 0 0 0
20/12/2011
3.82
 12,400 3.99 4.21 3.61 8,000 0 0.1
19/12/2011
3.99
 0 3.74 3.99 3.99 0 0 0
16/12/2011
3.74
 6,100 4.08 4.38 3.69 0 0 0
15/12/2011
4.08
 2,200 3.74 4.08 4.08 0 0 0
14/12/2011
3.74
 1,000 3.65 3.74 3.74 0 0 0
13/12/2011
3.65
 500 3.91 3.91 3.52 0 0 0
12/12/2011
3.91
 1,000 3.78 3.91 3.91 0 0 0
09/12/2011
3.78
 1,000 3.44 3.78 3.78 0 0 0
08/12/2011
3.44
 2,000 3.18 3.44 3.44 0 0 0
07/12/2011
3.18
 100 3.39 3.39 3.18 0 0 0
06/12/2011
3.39
 12,000 3.31 3.39 3.39 0 0 0
05/12/2011
3.31
 3,100 3.05 3.31 3.31 0 0 0
02/12/2011
3.05
 100 3.35 3.35 3.05 0 0 0
01/12/2011
3.35
 11,100 3.09 3.35 2.88 0 0 0
30/11/2011
3.09
 100 3.39 3.39 3.09 0 0 0
29/11/2011
3.39
 0 3.39 3.39 3.39 0 0 0
28/11/2011
3.39
 0 3.39 3.39 3.39 0 0 0
25/11/2011
3.39
 0 3.39 3.39 3.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |