Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-3.80 | -21.23% | 56,615 | 0 | 0 |
12.80
17.90
13.30
|
2 tháng
(2024-09-23) |
-1.20 | -7.84% | 84,551 | -900 | -0.0 |
12.80
17.90
13.30
|
3 tháng
(2024-08-26) |
0.30 | 2.17% | 90,602 | -900 | -0.0 |
12.80
17.90
13.30
|
6 tháng
(2024-05-27) |
-3.70 | -20.79% | 143,151 | -900 | -0.0 |
12.80
17.90
13.30
|
12 tháng
(2023-11-28) |
-3.19 | -18.47% | 243,683 | -2,400 | -0.0 |
12.80
19.07
13.30
|
24 tháng
(2022-12-05) |
-1.48 | -9.51% | 352,010 | -1,600 | -0.0 |
11.31
20.94
13.30
|
36 tháng
(2021-12-08) |
-1.10 | -7.24% | 451,382 | 900 | 0.0 |
11.31
20.94
13.30
|
60 tháng
(2019-12-19) |
-20.46 | -59.20% | 800,078 | -8,974 | -0.1 |
8.47
34.56
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2012 |
3.16
|
500 | 3.38 | 3.38 | 3.16 | 0 | 0 | 0 |
26/06/2012 |
3.38
|
500 | 3.60 | 3.60 | 3.38 | 0 | 0 | 0 |
25/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
05/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/06/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
31/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
21/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
02/05/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
20/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/04/2012 |
3.60
|
200 | 3.38 | 3.60 | 3.60 | 0 | 0 | 0 |
10/04/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
09/04/2012 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
06/04/2012 |
3.38
|
1,300 | 3.60 | 3.60 | 3.38 | 0 | 0 | 0 |
05/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
04/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/04/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
30/03/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/03/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/03/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
27/03/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/03/2012 |
3.60
|
23,800 | 3.49 | 3.60 | 3.57 | 0 | 0 | 0 |
23/03/2012 |
3.49
|
200 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
22/03/2012 |
3.49
|
800 | 3.31 | 3.49 | 3.49 | 0 | 0 | 0 |
21/03/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
20/03/2012 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
19/03/2012 |
3.31
|
700 | 3.16 | 3.31 | 3.31 | 0 | 0 | 0 |
16/03/2012 |
3.16
|
3,500 | 2.98 | 3.16 | 3.05 | 0 | 0 | 0 |
15/03/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
14/03/2012 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
13/03/2012 |
2.98
|
200 | 2.83 | 2.98 | 2.98 | 0 | 0 | 0 |
12/03/2012 |
2.83
|
1,000 | 2.65 | 2.83 | 2.83 | 0 | 0 | 0 |
09/03/2012 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
08/03/2012 |
2.65
|
0 | 2.68 | 2.65 | 2.65 | 0 | 0 | 0 |
07/03/2012 |
2.68
|
2,700 | 2.54 | 2.68 | 2.57 | 0 | 0 | 0 |
06/03/2012 |
2.54
|
2,000 | 2.57 | 2.57 | 2.54 | 0 | 0 | 0 |
05/03/2012 |
2.57
|
4,000 | 2.46 | 2.57 | 2.32 | 0 | 0 | 0 |
02/03/2012 |
2.46
|
1,300 | 2.32 | 2.46 | 2.39 | 0 | 0 | 0 |
01/03/2012 |
2.32
|
500 | 2.28 | 2.32 | 2.32 | 0 | 0 | 0 |
29/02/2012 |
2.28
|
35,100 | 2.17 | 2.32 | 2.02 | 0 | 0 | 0 |
28/02/2012 |
2.17
|
0 | 2.13 | 2.17 | 2.17 | 0 | 0 | 0 |
27/02/2012 |
2.13
|
1,600 | 2.10 | 2.21 | 2.13 | 0 | 0 | 0 |
24/02/2012 |
2.10
|
100 | 1.99 | 2.10 | 2.10 | 0 | 0 | 0 |
23/02/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
22/02/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
21/02/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/02/2012 |
1.99
|
0 | 1.95 | 1.99 | 1.99 | 0 | 0 | 0 |
17/02/2012 |
1.95
|
7,200 | 1.99 | 1.99 | 1.95 | 0 | 0 | 0 |
16/02/2012 |
1.99
|
2,000 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
15/02/2012 |
1.99
|
1,000 | 1.91 | 1.99 | 1.99 | 0 | 0 | 0 |
14/02/2012 |
1.91
|
10,000 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
13/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
10/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
09/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
08/02/2012 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
07/02/2012 |
1.91
|
1,600 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
06/02/2012 |
1.91
|
100 | 2.02 | 2.02 | 1.91 | 0 | 0 | 0 |