CTCP Nhựa Bình Minh (bmp)

122.60
1
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18.20 17.60% 4,890,100 962,770 105.8
102
122.60
122.60
2 tháng
(2024-07-22) 		25.10 26.01% 8,400,900 704,470 82.2
91
122.60
122.60
3 tháng
(2024-06-24) 		16.50 15.70% 12,476,100 303,513 42.7
91
122.60
122.60
6 tháng
(2024-03-25) 		18.18 17.58% 26,667,000 -1,149,241 -119.2
91
122.60
122.60
12 tháng
(2023-09-26) 		46.15 61.16% 55,374,100 1,020,672 83.2
69.44
122.60
122.60
24 tháng
(2022-10-03) 		78.25 180.48% 107,591,900 -821,940 -46.3
42.88
122.60
122.60
36 tháng
(2021-10-06) 		82.43 210.45% 125,283,800 517,995 36.6
39.17
122.60
122.60
60 tháng
(2019-10-17) 		88.75 270.22% 203,350,280 4,613,685 249.2
21.13
122.60
122.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2012
7.57
 2,970 7.61 7.61 7.40 0 0 0
18/04/2012
7.61
 24,670 7.57 7.64 7.57 0 0 0
17/04/2012
7.57
 27,950 7.66 7.66 7.41 0 0 0
16/04/2012
7.66
 15,600 7.69 7.69 7.52 0 0 0
13/04/2012
7.69
 20,800 7.68 7.85 7.61 0 0 0
12/04/2012
7.68
 27,500 7.68 7.68 7.52 810 0 0.0
11/04/2012
7.68
 9,340 7.68 7.68 7.55 20,000 20,000 0
10/04/2012
7.68
 16,630 7.64 7.68 7.61 200 0 0.0
09/04/2012
7.64
 11,260 7.68 7.68 7.38 0 0 0
06/04/2012
7.68
 11,770 7.68 7.68 7.45 0 0 0
05/04/2012
7.68
 10,460 7.68 7.68 7.52 300 0 0.0
04/04/2012
7.68
 11,810 7.57 7.68 7.43 500 0 0.0
03/04/2012
7.57
 14,510 7.55 7.57 7.52 300 0 0.0
30/03/2012
7.55
 13,360 7.43 7.55 7.24 0 930 -0.0
29/03/2012
7.43
 3,520 7.61 7.61 7.36 0 0 0
28/03/2012
7.61
 17,570 7.64 7.64 7.34 0 0 0
27/03/2012
7.64
 15,960 7.69 7.69 7.34 340 590 -0.0
26/03/2012
7.69
 17,960 7.52 7.69 7.31 0 0 0
23/03/2012
7.52
 17,020 7.55 7.69 7.43 0 0 0
22/03/2012
7.55
 14,880 7.59 7.59 7.43 2,800 590 0.1
21/03/2012
7.59
 62,530 7.24 7.59 7.24 7,560 340 0.3
20/03/2012
7.24
 45,640 7.61 7.61 7.24 0 0 0
19/03/2012
7.61
 18,470 7.76 7.76 7.38 2,200 0 0.1
16/03/2012
7.76
 71,840 7.69 7.87 7.31 90 2,800 -0.1
15/03/2012
7.69
 33,840 7.52 7.78 7.52 0 7,490 -0.3
14/03/2012
7.52
 61,820 7.71 8.10 7.52 0 0 0
13/03/2012
7.71
 62,120 7.34 7.71 7.41 0 2,210 -0.1
12/03/2012
7.34
 47,320 7.26 7.34 7.05 0 150 -0.0
09/03/2012
7.26
 44,210 7.15 7.26 6.85 0 0 0
08/03/2012
7.15
 43,800 7.06 7.34 7.08 650 0 0.0
07/03/2012
7.06
 90,120 6.73 7.06 6.47 0 0 0
06/03/2012
6.73
 93,670 6.42 6.73 6.50 5,760 0 0.2
05/03/2012
6.42
 47,480 6.12 6.42 6.12 670 0 0.0
02/03/2012
6.12
 33,410 6.09 6.12 5.98 0 650 -0.0
01/03/2012
6.09
 17,350 5.93 6.12 5.93 0 0 0
29/02/2012
5.93
 20,960 6.12 6.12 5.86 1,000 5,760 -0.2
28/02/2012
6.12
 6,820 6.17 6.17 5.95 0 0 0
27/02/2012
6.17
 12,420 6.12 6.21 5.95 3,950 0 0.1
24/02/2012
6.12
 51,710 5.93 6.21 5.88 0 590 -0.0
23/02/2012
5.93
 24,600 5.77 5.93 5.79 0 0 0
22/02/2012
5.77
 9,420 5.68 5.77 5.72 590 0 0.0
21/02/2012
5.68
 18,560 5.82 5.95 5.68 0 5,030 -0.2
20/02/2012
5.82
 19,640 5.77 5.82 5.72 1,720 0 0.1
17/02/2012
5.77
 19,280 5.68 5.77 5.68 0 0 0
16/02/2012
5.68
 3,200 5.72 5.74 5.65 100 590 -0.0
15/02/2012
5.72
 6,670 5.74 5.77 5.65 100 0 0.0
14/02/2012
5.74
 14,610 5.77 5.77 5.72 30 1,170 -0.0
13/02/2012
5.77
 9,170 5.95 5.95 5.68 0 0 0
10/02/2012
5.95
 18,140 5.95 5.95 5.65 4,100 0 0.1
09/02/2012
5.95
 16,850 5.72 5.95 5.63 0 590 -0.0
08/02/2012
5.72
 12,460 5.65 5.72 5.60 0 100 -0.0
07/02/2012
5.65
 4,030 5.70 5.77 5.61 0 0 0
06/02/2012
5.70
 12,200 5.96 5.96 5.67 0 4,190 -0.1
03/02/2012
5.96
 5,500 6.12 6.36 5.96 261,600 261,600 0
02/02/2012
6.12
 8,610 5.88 6.16 6.12 27,590 20,000 0.3
01/02/2012
5.88
 1,310 5.88 5.95 5.88 350 0 0.0
31/01/2012
5.88
 5,510 5.60 5.88 5.63 0 0 0
30/01/2012
5.60
 1,090 5.33 5.60 5.42 0 0 0
20/01/2012
5.33
 8,220 5.60 5.81 5.33 200 6,890 -0.2
19/01/2012
5.60
 1,400 5.86 5.86 5.60 0 0 0
18/01/2012
5.86
 0 5.86 5.86 5.86 0 0 0
17/01/2012
5.86
 300 5.86 5.86 5.86 0 0 0
16/01/2012
5.86
 1,610 5.81 6.05 5.86 0 730 -0.0
13/01/2012
5.81
 1,240 5.56 5.81 5.60 530 0 0.0
12/01/2012
5.56
 5,690 5.84 5.84 5.56 0 0 0
11/01/2012
5.84
 2,000 5.86 5.86 5.68 0 0 0
10/01/2012
5.86
 970 5.93 5.93 5.77 0 460 -0.0
09/01/2012
5.93
 10 5.77 5.93 5.93 0 0 0
06/01/2012
5.77
 1,980 5.77 5.79 5.77 990 0 0.0
05/01/2012
5.77
 1,920 6.05 6.12 5.77 0 590 -0.0
04/01/2012
6.05
 290 6.10 6.10 6.05 0 0 0
03/01/2012
6.10
 1,210 6.12 6.12 5.96 0 0 0
30/12/2011
6.12
 6,180 6.24 6.24 5.98 0 990 -0.0
29/12/2011
6.24
 18,500 6.12 6.24 5.84 0 0 0
28/12/2011
6.12
 2,960 6.28 6.28 6.07 0 0 0
27/12/2011
6.28
 0 6.28 6.28 6.28 0 0 0
26/12/2011
6.28
 6,100 6.12 6.28 6.28 1,100 0 0.0
23/12/2011
6.12
 3,320 6.16 6.16 5.91 760 0 0.0
22/12/2011
6.16
 2,390 6.12 6.16 5.95 200 0 0.0
21/12/2011
6.12
 220 6.19 6.19 6.12 210 0 0.0
20/12/2011
6.19
 2,610 6.12 6.19 5.82 500 1,100 -0.0
19/12/2011
6.12
 2,460 6.28 6.28 6.12 810 370 0.0
16/12/2011
6.28
 2,740 6.28 6.29 6.21 0 590 -0.0
15/12/2011
6.28
 5,650 6.00 6.28 5.74 0 120 -0.0
14/12/2011
6.00
 1,990 6.29 6.29 5.98 0 590 -0.0
13/12/2011
6.29
 1,750 6.12 6.38 5.82 262,000 262,350 -0.0
12/12/2011
6.12
 3,660 6.28 6.28 5.98 0 0 0
09/12/2011
6.28
 1,350 6.29 6.29 5.98 0 0 0
08/12/2011
6.29
 5,610 6.21 6.29 5.95 0 60 -0.0
07/12/2011
6.21
 410 6.29 6.29 6.03 30,000 30,400 -0.0
06/12/2011
6.29
 2,510 6.29 6.29 6.12 30,000 30,000 0
05/12/2011
6.29
 0 6.29 6.29 6.29 0 0 0
02/12/2011
6.29
 1,930 6.29 6.29 6.29 21,880 20,000 0.1
01/12/2011
6.29
 400 6.33 6.33 6.02 0 0 0
30/11/2011: Cổ tức tiền mặt tỉ lệ: 20%
30/11/2011
6.33
 3,500 6.03 6.33 6.33 0 0 0
29/11/2011
6.03
 8,770 6.28 6.28 5.98 0 0 0
28/11/2011
6.28
 9,680 6.12 6.36 6.12 9,630 1,880 0.3
25/11/2011
6.12
 10,210 6.12 6.20 6.12 10,210 0 0.4
24/11/2011
6.12
 3,060 6.16 6.36 5.97 0 0 0
23/11/2011
6.16
 250 6.36 6.36 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |