CTCP Khoáng sản Miền Đông AHP (bmj)

10.20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.30 -2.86% 22,900 0 0
9
10.50
10.20
2 tháng
(2024-09-09)
-1.40 -12.07% 262,600 -500 -0.0
9
11.60
10.20
3 tháng
(2024-08-12)
0.20 2% 264,800 -600 -0.0
9
11.60
10.20
6 tháng
(2024-05-13)
0.90 9.68% 345,900 -900 -0.0
8.80
12.50
10.20
12 tháng
(2023-11-14)
-2.10 -17.07% 396,568 -1,000 -0.0
8.80
13.80
10.20
24 tháng
(2022-11-21)
-3.40 -25% 1,025,770 -300 -0.0
8.50
18
10.20
36 tháng
(2021-11-24)
1.30 14.57% 1,884,066 -6,600 -0.1
7.70
20
10.20
60 tháng
(2019-12-05)
7.48 274.36% 2,290,974 -7,300 -0.2
2.72
20
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2012
0.71
300 0.82 0.82 0.71 0 0 0
12/06/2012
0.74
2,600 0.90 0.90 0.74 0 0 0
11/06/2012
0.82
15,100 0.90 0.90 0.82 0 0 0
08/06/2012
0.82
100 0.82 0.82 0.82 0 0 0
07/06/2012
0.78
0 0.78 0.78 0.78 0 0 0
06/06/2012
0.79
200 0.76 0.79 0.76 0 0 0
05/06/2012
0.74
100 0.74 0.74 0.74 0 0 0
04/06/2012
0.70
8,200 0.70 0.70 0.70 0 0 0
01/06/2012
0.71
5,000 0.71 0.71 0.71 0 0 0
31/05/2012
0.76
100 0.76 0.76 0.76 0 0 0
30/05/2012
0.77
5,600 0.72 0.77 0.71 0 0 0
29/05/2012
0.77
100 0.77 0.77 0.77 0 0 0
28/05/2012
0.71
1,000 0.71 0.71 0.71 0 0 0
25/05/2012
0.77
100 0.77 0.77 0.77 0 0 0
24/05/2012
0.71
1,000 0.82 0.82 0.71 0 0 0
23/05/2012
0.78
0 0.78 0.78 0.78 0 0 0
22/05/2012
0.77
500 0.80 0.80 0.77 0 0 0
21/05/2012
0.76
100 0.76 0.76 0.76 0 0 0
18/05/2012
0.70
1,900 0.78 0.78 0.70 0 0 0
17/05/2012: Cổ tức tiền mặt tỉ lệ: 13%
17/05/2012
0.72
1,800 0.79 0.79 0.72 0 0 0
16/05/2012
0.74
14,400 0.74 0.74 0.70 0 0 0
15/05/2012
0.74
200 0.63 0.74 0.63 0 0 0
14/05/2012
0.68
8,400 0.67 0.70 0.67 0 0 0
11/05/2012
0.74
16,800 0.77 0.77 0.74 0 0 0
10/05/2012
0.77
200 0.87 0.87 0.77 0 0 0
09/05/2012
0.77
6,600 0.84 0.84 0.77 0 0 0
08/05/2012
0.84
18,600 0.84 0.85 0.84 0 0 0
07/05/2012
0.77
62,100 0.76 0.83 0.76 0 0 0
04/05/2012
0.70
18,400 0.76 0.77 0.70 0 0 0
03/05/2012
0.77
68,200 0.81 0.81 0.74 0 0 0
02/05/2012
0.74
31,600 0.68 0.74 0.74 0 0 0
27/04/2012
0.68
0 0.68 0.68 0.68 0 0 0
26/04/2012
0.68
100 0.68 0.68 0.68 0 0 0
25/04/2012
0.74
100 0.74 0.74 0.74 0 0 0
24/04/2012
0.82
200 0.82 0.82 0.82 0 0 0
23/04/2012
0.91
100 0.91 0.91 0.91 0 0 0
20/04/2012
1.00
0 1.00 1.00 1.00 0 0 0
19/04/2012
1.00
0 1.00 1.00 1.00 0 0 0
18/04/2012
1.00
100 1.00 1.00 1.00 0 0 0
17/04/2012
0.98
200 0.84 0.98 0.84 0 0 0
16/04/2012
0.90
100 0.90 0.90 0.90 0 0 0
13/04/2012
0.82
5,600 0.83 0.83 0.82 0 0 0
12/04/2012
0.91
10,100 1.09 1.09 0.91 0 0 0
11/04/2012
1.00
3,400 1.00 1.00 1.00 0 0 0
10/04/2012
1.11
0 1.11 1.11 1.11 0 0 0
09/04/2012
1.11
0 1.11 1.11 1.11 0 0 0
06/04/2012
1.11
0 1.11 1.11 1.11 0 0 0
05/04/2012
1.11
0 1.11 1.11 1.11 0 0 0
04/04/2012
1.11
100 1.11 1.11 1.11 0 0 0
03/04/2012
1.01
0 1.01 1.01 1.01 0 0 0
30/03/2012
1.01
0 1.01 1.01 1.01 0 0 0
29/03/2012
1.01
0 1.01 1.01 1.01 0 0 0
28/03/2012
1.01
100 1.01 1.01 1.01 0 0 0
27/03/2012
0.92
3,100 1.02 1.02 0.92 0 0 0
26/03/2012
1.02
0 1.02 1.02 1.02 0 0 0
23/03/2012
1.02
0 1.02 1.02 1.02 0 0 0
22/03/2012
1.02
0 1.02 1.02 1.02 0 0 0
21/03/2012
1.02
0 1.02 1.02 1.02 0 0 0
20/03/2012
1.02
1,000 1.02 1.02 1.02 0 0 0
19/03/2012
1.13
0 1.13 1.13 1.13 0 0 0
16/03/2012
1.13
0 1.13 1.13 1.13 0 0 0
15/03/2012
1.13
0 1.13 1.13 1.13 0 0 0
14/03/2012
1.13
0 1.13 1.13 1.13 0 0 0
13/03/2012
1.13
0 1.13 1.13 1.13 0 0 0
12/03/2012
1.13
0 1.13 1.13 1.13 0 0 0
09/03/2012
1.12
3,000 1.15 1.15 1.12 0 0 0
08/03/2012
1.15
600 1.15 1.15 1.15 0 0 0
07/03/2012
1.28
0 1.28 1.28 1.28 0 0 0
06/03/2012
1.28
100 1.28 1.28 1.28 0 0 0
05/03/2012
1.18
0 1.18 1.18 1.18 0 0 0
02/03/2012
1.18
0 1.18 1.18 1.18 0 0 0
01/03/2012
1.18
0 1.18 1.18 1.18 0 0 0
29/02/2012
1.18
0 1.18 1.18 1.18 0 0 0
28/02/2012
1.18
0 1.18 1.18 1.18 0 0 0
27/02/2012
1.18
0 1.18 1.18 1.18 0 0 0
24/02/2012
1.18
0 1.18 1.18 1.18 0 0 0
23/02/2012
1.18
0 1.18 1.18 1.18 0 0 0
22/02/2012
1.18
0 1.18 1.18 1.18 0 0 0
21/02/2012
1.18
0 1.18 1.18 1.18 0 0 0
20/02/2012
1.18
0 1.18 1.18 1.18 0 0 0
17/02/2012
1.18
6,200 1.18 1.18 1.18 0 0 0
16/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
15/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
14/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
13/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
10/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
09/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
08/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
07/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
06/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
03/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
02/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
01/02/2012
1.32
0 1.32 1.32 1.32 0 0 0
31/01/2012
1.32
100 1.32 1.32 1.32 0 0 0
30/01/2012
1.23
100 1.23 1.23 1.23 0 0 0
20/01/2012
1.36
0 1.36 1.36 1.36 0 0 0
19/01/2012
1.36
0 1.36 1.36 1.36 0 0 0
18/01/2012
1.36
0 1.36 1.36 1.36 0 0 0
17/01/2012
1.36
0 1.36 1.36 1.36 0 0 0
16/01/2012
1.36
0 1.36 1.36 1.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |