Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 3,900 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
1.54 | 16.31% | 19,800 | -100 | -0.0 |
9.46
11
11
|
3 tháng
(2024-06-24) |
1.36 | 14.10% | 22,100 | -100 | -0.0 |
9.18
11
11
|
6 tháng
(2024-03-25) |
0.90 | 8.91% | 39,100 | -2,500 | -0.0 |
9.18
11
11
|
12 tháng
(2023-09-26) |
0.26 | 2.39% | 95,400 | -2,500 | -0.0 |
9.18
11.94
11
|
24 tháng
(2022-10-03) |
1.84 | 20.03% | 1,529,326 | -4,300 | -0.0 |
8.26
11.94
11
|
36 tháng
(2021-10-06) |
2.90 | 35.76% | 3,270,339 | -1,600 | -0.0 |
7.68
11.94
11
|
60 tháng
(2019-10-17) |
3.34 | 43.65% | 3,637,775 | 6,967 | 0.1 |
6.34
11.94
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/04/2012 |
2.50
|
46,700 | 2.41 | 2.57 | 2.28 | 0 | 0 | 0 |
20/04/2012 |
2.41
|
40,100 | 2.28 | 2.41 | 2.28 | 0 | 0 | 0 |
19/04/2012 |
2.28
|
30,000 | 2.41 | 2.41 | 2.28 | 0 | 0 | 0 |
18/04/2012 |
2.41
|
8,000 | 2.47 | 2.50 | 2.37 | 0 | 0 | 0 |
17/04/2012 |
2.47
|
15,300 | 2.44 | 2.50 | 2.44 | 0 | 0 | 0 |
16/04/2012 |
2.44
|
12,700 | 2.34 | 2.44 | 2.34 | 0 | 0 | 0 |
13/04/2012 |
2.34
|
0 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
12/04/2012 |
2.34
|
11,300 | 2.37 | 2.44 | 2.34 | 0 | 0 | 0 |
11/04/2012 |
2.37
|
300 | 2.44 | 2.44 | 2.31 | 0 | 0 | 0 |
10/04/2012 |
2.44
|
2,000 | 2.54 | 2.54 | 2.44 | 0 | 0 | 0 |
09/04/2012 |
2.54
|
6,100 | 2.54 | 2.57 | 2.50 | 0 | 0 | 0 |
06/04/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
05/04/2012 |
2.54
|
100 | 2.50 | 2.54 | 2.54 | 0 | 0 | 0 |
04/04/2012 |
2.50
|
600 | 2.47 | 2.50 | 2.34 | 0 | 0 | 0 |
03/04/2012 |
2.47
|
8,000 | 2.41 | 2.47 | 2.41 | 0 | 0 | 0 |
30/03/2012 |
2.41
|
100 | 2.44 | 2.44 | 2.41 | 0 | 0 | 0 |
29/03/2012 |
2.44
|
200 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 |
28/03/2012 |
2.44
|
100 | 2.37 | 2.44 | 2.44 | 0 | 0 | 0 |
27/03/2012 |
2.37
|
3,900 | 2.44 | 2.44 | 2.37 | 0 | 0 | 0 |
26/03/2012 |
2.44
|
9,100 | 2.47 | 2.50 | 2.44 | 0 | 1,000 | -0.0 |
23/03/2012 |
2.47
|
4,700 | 2.47 | 2.47 | 2.34 | 0 | 300 | -0.0 |
22/03/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
21/03/2012 |
2.47
|
100 | 2.34 | 2.47 | 2.47 | 0 | 0 | 0 |
20/03/2012 |
2.34
|
700 | 2.34 | 2.34 | 2.34 | 0 | 0 | 0 |
19/03/2012 |
2.34
|
600 | 2.37 | 2.37 | 2.34 | 0 | 0 | 0 |
16/03/2012 |
2.37
|
100 | 2.34 | 2.37 | 2.37 | 0 | 0 | 0 |
15/03/2012 |
2.34
|
7,100 | 2.34 | 2.34 | 2.28 | 0 | 0 | 0 |
14/03/2012 |
2.34
|
5,100 | 2.37 | 2.37 | 2.34 | 0 | 0 | 0 |
13/03/2012 |
2.37
|
1,400 | 2.34 | 2.37 | 2.31 | 0 | 0 | 0 |
12/03/2012 |
2.34
|
200 | 2.37 | 2.37 | 2.24 | 0 | 0 | 0 |
09/03/2012 |
2.37
|
8,300 | 2.34 | 2.37 | 2.37 | 0 | 0 | 0 |
08/03/2012 |
2.34
|
9,300 | 2.54 | 2.54 | 2.31 | 0 | 0 | 0 |
07/03/2012 |
2.54
|
29,800 | 2.37 | 2.54 | 2.37 | 0 | 0 | 0 |
06/03/2012 |
2.37
|
15,800 | 2.57 | 2.70 | 2.37 | 0 | 700 | -0.0 |
05/03/2012 |
2.57
|
57,000 | 2.41 | 2.57 | 2.50 | 0 | 0 | 0 |
02/03/2012 |
2.41
|
14,500 | 2.37 | 2.41 | 2.41 | 0 | 0 | 0 |
01/03/2012 |
2.37
|
13,100 | 2.54 | 2.60 | 2.37 | 0 | 0 | 0 |
29/02/2012 |
2.54
|
5,000 | 2.67 | 2.67 | 2.54 | 0 | 0 | 0 |
28/02/2012 |
2.67
|
2,000 | 2.67 | 2.73 | 2.67 | 0 | 0 | 0 |
27/02/2012 |
2.67
|
0 | 2.63 | 2.67 | 2.67 | 0 | 0 | 0 |
24/02/2012 |
2.63
|
12,400 | 2.67 | 2.73 | 2.50 | 0 | 0 | 0 |
23/02/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
22/02/2012 |
2.67
|
0 | 2.47 | 2.67 | 2.67 | 0 | 0 | 0 |
21/02/2012 |
2.47
|
11,000 | 2.76 | 2.76 | 2.47 | 0 | 0 | 0 |
20/02/2012 |
2.76
|
15,800 | 2.67 | 2.76 | 2.50 | 0 | 0 | 0 |
17/02/2012 |
2.67
|
2,200 | 2.67 | 2.67 | 2.50 | 0 | 0 | 0 |
16/02/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
15/02/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
14/02/2012 |
2.67
|
100 | 2.60 | 2.67 | 2.67 | 0 | 0 | 0 |
13/02/2012 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
10/02/2012 |
2.80
|
0 | 2.67 | 2.80 | 2.80 | 0 | 0 | 0 |
09/02/2012 |
2.67
|
13,200 | 2.76 | 2.86 | 2.63 | 0 | 0 | 0 |
08/02/2012 |
2.76
|
0 | 2.60 | 2.76 | 2.76 | 0 | 0 | 0 |
07/02/2012 |
2.60
|
10,000 | 2.73 | 2.80 | 2.60 | 0 | 0 | 0 |
06/02/2012 |
2.73
|
0 | 2.76 | 2.73 | 2.73 | 0 | 0 | 0 |
03/02/2012 |
2.76
|
14,800 | 2.57 | 2.76 | 2.54 | 0 | 0 | 0 |
02/02/2012 |
2.57
|
19,100 | 2.57 | 2.73 | 2.47 | 0 | 0 | 0 |
01/02/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
31/01/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
30/01/2012 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
20/01/2012 |
2.57
|
300 | 2.50 | 2.57 | 2.57 | 0 | 0 | 0 |
19/01/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/01/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/01/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/01/2012 |
2.50
|
100 | 2.37 | 2.50 | 2.50 | 0 | 0 | 0 |
13/01/2012 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
12/01/2012 |
2.37
|
8,200 | 2.24 | 2.37 | 2.34 | 0 | 0 | 0 |
11/01/2012 |
2.24
|
2,000 | 2.11 | 2.24 | 2.24 | 0 | 0 | 0 |
10/01/2012 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
09/01/2012 |
2.11
|
0 | 2.24 | 2.11 | 2.11 | 0 | 0 | 0 |
06/01/2012 |
2.24
|
900 | 2.11 | 2.24 | 1.98 | 0 | 0 | 0 |
05/01/2012 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
04/01/2012 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
03/01/2012 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
30/12/2011 |
2.11
|
100 | 1.98 | 2.11 | 2.11 | 0 | 0 | 0 |
29/12/2011 |
1.98
|
100 | 2.08 | 2.08 | 1.98 | 0 | 0 | 0 |
28/12/2011 |
2.08
|
200 | 2.11 | 2.11 | 2.08 | 0 | 0 | 0 |
27/12/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
26/12/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
23/12/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
22/12/2011 |
2.11
|
0 | 2.11 | 2.11 | 2.11 | 0 | 0 | 0 |
21/12/2011 |
2.11
|
100 | 2.24 | 2.24 | 2.11 | 0 | 0 | 0 |
20/12/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
19/12/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
16/12/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
15/12/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
14/12/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
13/12/2011 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
12/12/2011 |
2.24
|
100 | 2.41 | 2.41 | 2.24 | 0 | 0 | 0 |
09/12/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
08/12/2011 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
07/12/2011 |
2.41
|
500 | 2.47 | 2.47 | 2.41 | 0 | 0 | 0 |
06/12/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
05/12/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
02/12/2011 |
2.47
|
1,300 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
01/12/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
30/11/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
29/11/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
28/11/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
25/11/2011 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |