Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.90 | 21.21% | 6,400 | 0 | 0 |
21.60
28.70
28
|
2 tháng
(2024-07-22) |
-1.80 | -6.04% | 12,700 | 0 | 0 |
21.60
29.80
28
|
3 tháng
(2024-06-21) |
-2.90 | -9.39% | 18,000 | 0 | 0 |
21.60
40.90
28
|
6 tháng
(2024-03-25) |
-0.09 | -0.31% | 29,900 | 0 | 0.0 |
21.60
40.90
28
|
12 tháng
(2023-09-25) |
6.60 | 30.81% | 35,800 | 200 | 0.0 |
19.27
40.90
28
|
24 tháng
(2022-09-30) |
-9.68 | -25.69% | 45,954 | 1,100 | 0.0 |
19.27
47.46
28
|
36 tháng
(2021-10-05) |
-13.86 | -33.11% | 66,573 | 1,100 | 0.0 |
19.27
47.46
28
|
60 tháng
(2019-10-16) |
-7.38 | -20.87% | 119,479 | 2,090 | 0.1 |
12.88
47.84
28
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
4.58
|
15,000 | 4.87 | 4.87 | 4.55 | 7,200 | 0 | 0.1 |
19/04/2012 |
4.87
|
200 | 4.71 | 4.87 | 4.68 | 0 | 0 | 0 |
18/04/2012 |
4.71
|
10,500 | 5.04 | 5.04 | 4.71 | 7,100 | 0 | 0.1 |
17/04/2012 |
5.04
|
100 | 4.87 | 5.04 | 5.04 | 0 | 0 | 0 |
16/04/2012 |
4.87
|
1,900 | 4.65 | 4.91 | 4.87 | 0 | 0 | 0 |
13/04/2012 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
12/04/2012 |
4.65
|
2,700 | 4.87 | 4.87 | 4.65 | 0 | 0 | 0 |
11/04/2012 |
4.87
|
2,100 | 4.61 | 4.87 | 4.87 | 0 | 0 | 0 |
10/04/2012 |
4.61
|
4,600 | 4.42 | 4.71 | 4.61 | 0 | 0 | 0 |
09/04/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
06/04/2012 |
4.42
|
100 | 4.55 | 4.55 | 4.42 | 0 | 0 | 0 |
05/04/2012 |
4.55
|
600 | 4.61 | 4.61 | 4.55 | 0 | 0 | 0 |
04/04/2012 |
4.61
|
400 | 4.71 | 4.71 | 4.61 | 0 | 0 | 0 |
03/04/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
30/03/2012 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
29/03/2012 |
4.71
|
1,000 | 4.81 | 4.81 | 4.71 | 0 | 0 | 0 |
28/03/2012 |
4.81
|
1,100 | 4.81 | 5.10 | 4.81 | 0 | 0 | 0 |
27/03/2012 |
4.81
|
18,200 | 5.17 | 5.20 | 4.81 | 0 | 0 | 0 |
26/03/2012 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
23/03/2012 |
5.17
|
100 | 4.97 | 5.17 | 5.17 | 0 | 0 | 0 |
22/03/2012 |
4.97
|
100 | 4.68 | 4.97 | 4.97 | 0 | 0 | 0 |
21/03/2012 |
4.68
|
100 | 4.55 | 4.68 | 4.68 | 0 | 0 | 0 |
20/03/2012 |
4.55
|
1,700 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
19/03/2012 |
4.55
|
2,000 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
16/03/2012 |
4.55
|
2,200 | 4.55 | 4.71 | 4.55 | 0 | 0 | 0 |
15/03/2012 |
4.55
|
3,000 | 4.42 | 4.55 | 4.55 | 0 | 0 | 0 |
14/03/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
13/03/2012 |
4.42
|
100 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
12/03/2012 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
09/03/2012 |
4.42
|
7,000 | 4.42 | 4.48 | 4.39 | 0 | 0 | 0 |
08/03/2012 |
4.42
|
13,000 | 4.42 | 4.45 | 4.42 | 0 | 0 | 0 |
07/03/2012 |
4.42
|
0 | 4.22 | 4.42 | 4.42 | 0 | 0 | 0 |
06/03/2012 |
4.22
|
5,200 | 4.42 | 4.45 | 4.22 | 0 | 0 | 0 |
05/03/2012 |
4.42
|
3,200 | 4.29 | 4.42 | 4.39 | 0 | 0 | 0 |
02/03/2012 |
4.29
|
1,100 | 4.06 | 4.29 | 4.16 | 0 | 0 | 0 |
01/03/2012 |
4.06
|
100 | 3.90 | 4.06 | 4.06 | 0 | 0 | 0 |
29/02/2012 |
3.90
|
3,100 | 4.00 | 4.00 | 3.90 | 0 | 0 | 0 |
28/02/2012 |
4.00
|
4,000 | 4.29 | 4.29 | 4.00 | 0 | 0 | 0 |
27/02/2012 |
4.29
|
3,000 | 4.45 | 4.45 | 4.29 | 0 | 0 | 0 |
24/02/2012 |
4.45
|
2,200 | 4.22 | 4.45 | 4.22 | 0 | 0 | 0 |
23/02/2012 |
4.22
|
900 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
22/02/2012 |
4.22
|
2,300 | 3.96 | 4.22 | 4.09 | 0 | 0 | 0 |
21/02/2012 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
20/02/2012 |
3.96
|
5,000 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
17/02/2012 |
3.96
|
0 | 4.03 | 3.96 | 3.96 | 0 | 0 | 0 |
16/02/2012 |
4.03
|
200 | 3.77 | 4.03 | 3.90 | 0 | 0 | 0 |
15/02/2012 |
3.77
|
3,100 | 4.03 | 4.03 | 3.77 | 0 | 0 | 0 |
14/02/2012 |
4.03
|
4,900 | 3.77 | 4.03 | 4.03 | 0 | 0 | 0 |
13/02/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
10/02/2012 |
3.77
|
1,000 | 3.96 | 3.96 | 3.77 | 0 | 0 | 0 |
09/02/2012 |
3.96
|
3,000 | 4.26 | 4.26 | 3.96 | 0 | 0 | 0 |
08/02/2012 |
4.26
|
1,300 | 4.55 | 4.55 | 4.26 | 0 | 0 | 0 |
07/02/2012 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
06/02/2012 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
03/02/2012 |
4.55
|
0 | 4.55 | 4.55 | 4.55 | 0 | 0 | 0 |
02/02/2012 |
4.55
|
1,000 | 4.87 | 4.87 | 4.55 | 0 | 0 | 0 |
01/02/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
31/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
30/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
20/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
19/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
18/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
17/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
16/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
13/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
12/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
11/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
10/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
09/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
06/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
05/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
04/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
03/01/2012 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
30/12/2011 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
29/12/2011 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
28/12/2011 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
27/12/2011 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
26/12/2011 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
23/12/2011 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
22/12/2011 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
21/12/2011 |
4.87
|
100 | 5.23 | 5.23 | 4.87 | 0 | 0 | 0 |
20/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
19/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
15/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
14/12/2011 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
13/12/2011 |
5.23
|
100 | 4.94 | 5.23 | 5.23 | 0 | 0 | 0 |
12/12/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
09/12/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
08/12/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
07/12/2011 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
06/12/2011 |
4.94
|
100 | 4.65 | 4.94 | 4.94 | 0 | 0 | 0 |
05/12/2011 |
4.65
|
1,100 | 4.97 | 5.23 | 4.65 | 0 | 0 | 0 |
02/12/2011 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
01/12/2011 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
30/11/2011 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
29/11/2011 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
28/11/2011 |
4.97
|
100 | 4.84 | 4.97 | 4.97 | 0 | 0 | 0 |
25/11/2011 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
24/11/2011 |
4.84
|
200 | 4.58 | 4.84 | 4.84 | 0 | 0 | 0 |