Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.60 | -28.57% | 17,885,500 | 0 | 0 |
1.50
2.10
1.50
|
2 tháng
(2024-09-23) |
-1.40 | -48.28% | 32,577,536 | -175,000 | -0.4 |
1.50
2.90
1.50
|
3 tháng
(2024-08-26) |
-1.60 | -51.61% | 37,979,000 | -179,200 | -0.4 |
1.50
3.10
1.50
|
6 tháng
(2024-05-27) |
-2 | -57.14% | 75,240,571 | -242,920 | -0.6 |
1.50
3.70
1.50
|
12 tháng
(2023-11-28) |
-2.20 | -59.46% | 213,455,866 | -268,760 | -0.7 |
1.50
4.20
1.50
|
24 tháng
(2022-12-05) |
-2.90 | -65.91% | 691,159,610 | -300,205 | -0.9 |
1.50
5.50
1.50
|
36 tháng
(2021-12-08) |
-11.88 | -88.79% | 1,081,903,003 | -363,792 | -1.5 |
1.50
14.62
1.50
|
60 tháng
(2019-12-19) |
-14.21 | -90.45% | 1,585,439,066 | -1,033,810 | -8.9 |
1.50
16.23
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2012 |
1.72
|
100 | 1.64 | 1.72 | 1.72 | 0 | 0 | 0 |
26/06/2012 |
1.64
|
2,000 | 1.72 | 1.72 | 1.64 | 0 | 0 | 0 |
25/06/2012 |
1.72
|
300 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
22/06/2012 |
1.72
|
1,100 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
21/06/2012 |
1.81
|
1,000 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
20/06/2012 |
1.81
|
500 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
19/06/2012 |
1.81
|
9,100 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
18/06/2012 |
1.85
|
3,000 | 1.77 | 1.85 | 1.77 | 0 | 0 | 0 |
15/06/2012 |
1.77
|
2,800 | 1.72 | 1.77 | 1.72 | 0 | 0 | 0 |
14/06/2012 |
1.72
|
6,600 | 1.72 | 1.77 | 1.72 | 0 | 0 | 0 |
13/06/2012 |
1.72
|
2,200 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
12/06/2012 |
1.72
|
1,600 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
11/06/2012 |
1.85
|
3,900 | 1.85 | 1.85 | 1.72 | 0 | 0 | 0 |
08/06/2012 |
1.85
|
25,700 | 1.85 | 1.90 | 1.77 | 0 | 0 | 0 |
07/06/2012 |
1.85
|
4,400 | 1.77 | 1.85 | 1.81 | 0 | 0 | 0 |
06/06/2012 |
1.77
|
11,300 | 1.81 | 1.81 | 1.72 | 0 | 0 | 0 |
05/06/2012 |
1.81
|
8,500 | 1.90 | 1.90 | 1.77 | 0 | 0 | 0 |
04/06/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
01/06/2012 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/05/2012 |
1.90
|
15,300 | 1.81 | 1.90 | 1.72 | 0 | 0 | 0 |
30/05/2012 |
1.81
|
31,800 | 1.90 | 1.90 | 1.77 | 0 | 0 | 0 |
29/05/2012 |
1.90
|
500 | 1.90 | 1.90 | 1.85 | 0 | 0 | 0 |
28/05/2012 |
1.90
|
5,200 | 1.85 | 1.94 | 1.85 | 0 | 0 | 0 |
25/05/2012 |
1.85
|
4,300 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
24/05/2012 |
1.77
|
5,800 | 1.85 | 1.85 | 1.77 | 3,500 | 0 | 0.0 |
23/05/2012 |
1.85
|
14,000 | 1.85 | 1.85 | 1.81 | 5,000 | 0 | 0.0 |
22/05/2012 |
1.85
|
19,900 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
21/05/2012 |
1.98
|
12,100 | 1.85 | 1.98 | 1.85 | 0 | 0 | 0 |
18/05/2012 |
1.85
|
25,400 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
17/05/2012 |
1.98
|
9,700 | 2.02 | 2.07 | 1.98 | 0 | 0 | 0 |
16/05/2012 |
2.02
|
4,700 | 1.98 | 2.07 | 1.94 | 0 | 0 | 0 |
15/05/2012 |
1.98
|
32,000 | 2.11 | 2.11 | 1.98 | 0 | 0 | 0 |
14/05/2012 |
2.11
|
11,400 | 2.24 | 2.24 | 2.11 | 0 | 0 | 0 |
11/05/2012 |
2.24
|
49,200 | 2.11 | 2.24 | 2.11 | 0 | 0 | 0 |
10/05/2012 |
2.11
|
56,200 | 2.24 | 2.24 | 2.11 | 0 | 0 | 0 |
09/05/2012 |
2.24
|
32,600 | 2.28 | 2.41 | 2.20 | 0 | 0 | 0 |
08/05/2012 |
2.28
|
89,800 | 2.20 | 2.33 | 2.24 | 0 | 2,000 | -0.0 |
07/05/2012 |
2.20
|
59,100 | 2.07 | 2.20 | 2.15 | 0 | 0 | 0 |
04/05/2012 |
2.07
|
66,400 | 1.98 | 2.07 | 1.94 | 0 | 0 | 0 |
03/05/2012 |
1.98
|
29,500 | 1.94 | 1.98 | 1.94 | 0 | 0 | 0 |
02/05/2012 |
1.94
|
18,200 | 1.94 | 1.98 | 1.94 | 0 | 0 | 0 |
27/04/2012 |
1.94
|
6,300 | 1.94 | 1.94 | 1.90 | 0 | 0 | 0 |
26/04/2012 |
1.94
|
13,300 | 1.94 | 1.94 | 1.85 | 0 | 0 | 0 |
25/04/2012 |
1.94
|
15,300 | 1.94 | 1.94 | 1.85 | 0 | 0 | 0 |
24/04/2012 |
1.94
|
200 | 1.94 | 1.94 | 1.85 | 0 | 0 | 0 |
23/04/2012 |
1.94
|
4,800 | 1.94 | 1.94 | 1.85 | 0 | 0 | 0 |
20/04/2012 |
1.94
|
13,500 | 1.98 | 2.02 | 1.94 | 1,000 | 0 | 0.0 |
19/04/2012 |
1.98
|
23,700 | 1.85 | 1.98 | 1.90 | 1,000 | 0 | 0.0 |
18/04/2012 |
1.85
|
9,400 | 1.94 | 1.94 | 1.85 | 2,000 | 0 | 0.0 |
17/04/2012 |
1.94
|
16,100 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
16/04/2012 |
1.98
|
13,200 | 1.85 | 1.98 | 1.77 | 0 | 0 | 0 |
13/04/2012 |
1.85
|
17,700 | 1.94 | 1.94 | 1.81 | 0 | 0 | 0 |
12/04/2012 |
1.94
|
48,700 | 1.94 | 1.98 | 1.90 | 0 | 24,300 | -0.1 |
11/04/2012 |
1.94
|
9,700 | 1.90 | 1.94 | 1.85 | 0 | 0 | 0 |
10/04/2012 |
1.90
|
31,900 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
09/04/2012 |
1.98
|
5,400 | 1.94 | 1.98 | 1.85 | 0 | 0 | 0 |
06/04/2012 |
1.94
|
11,000 | 1.98 | 2.02 | 1.85 | 0 | 0 | 0 |
05/04/2012 |
1.98
|
9,500 | 1.90 | 1.98 | 1.85 | 0 | 0 | 0 |
04/04/2012 |
1.90
|
9,600 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
03/04/2012 |
1.98
|
4,200 | 2.02 | 2.02 | 1.94 | 0 | 0 | 0 |
30/03/2012 |
2.02
|
18,700 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |
29/03/2012 |
2.07
|
35,400 | 2.11 | 2.11 | 1.98 | 1,100 | 0 | 0.0 |
28/03/2012 |
2.11
|
30,100 | 2.15 | 2.15 | 2.07 | 0 | 100 | -0.0 |
27/03/2012 |
2.15
|
99,500 | 2.02 | 2.15 | 2.11 | 10,000 | 0 | 0.1 |
26/03/2012 |
2.02
|
71,900 | 1.90 | 2.02 | 1.94 | 0 | 0 | 0 |
23/03/2012 |
1.90
|
45,900 | 1.81 | 1.90 | 1.85 | 0 | 0 | 0 |
22/03/2012 |
1.81
|
28,700 | 1.85 | 1.94 | 1.77 | 0 | 0 | 0 |
21/03/2012 |
1.85
|
12,900 | 1.85 | 1.90 | 1.85 | 0 | 0 | 0 |
20/03/2012 |
1.85
|
16,600 | 1.81 | 1.85 | 1.81 | 0 | 0 | 0 |
19/03/2012 |
1.81
|
9,100 | 1.90 | 1.90 | 1.81 | 0 | 0 | 0 |
16/03/2012 |
1.90
|
6,700 | 1.90 | 1.90 | 1.90 | 100 | 0 | 0.0 |
15/03/2012 |
1.90
|
36,100 | 1.90 | 1.90 | 1.77 | 0 | 14,000 | -0.1 |
14/03/2012 |
1.90
|
16,600 | 2.02 | 2.02 | 1.90 | 0 | 0 | 0 |
13/03/2012 |
2.02
|
100 | 1.98 | 2.02 | 2.02 | 0 | 0 | 0 |
12/03/2012 |
1.98
|
3,500 | 1.94 | 2.02 | 1.94 | 0 | 0 | 0 |
09/03/2012 |
1.94
|
0 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 |
08/03/2012 |
1.94
|
12,900 | 2.07 | 2.07 | 1.94 | 700 | 0 | 0.0 |
07/03/2012 |
2.07
|
28,900 | 2.20 | 2.20 | 2.07 | 0 | 0 | 0 |
06/03/2012 |
2.20
|
33,600 | 2.11 | 2.24 | 2.07 | 0 | 0 | 0 |
05/03/2012 |
2.11
|
11,300 | 2.07 | 2.11 | 2.11 | 0 | 0 | 0 |
02/03/2012 |
2.07
|
27,400 | 1.94 | 2.07 | 1.85 | 0 | 0 | 0 |
01/03/2012 |
1.94
|
19,700 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |
29/02/2012 |
2.07
|
500 | 1.94 | 2.07 | 2.07 | 0 | 0 | 0 |
28/02/2012 |
1.94
|
13,500 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |
27/02/2012 |
2.07
|
19,400 | 2.07 | 2.07 | 1.94 | 0 | 0 | 0 |
24/02/2012 |
2.07
|
18,100 | 2.07 | 2.11 | 1.94 | 1,100 | 0 | 0.0 |
23/02/2012 |
2.07
|
9,100 | 1.98 | 2.07 | 1.94 | 0 | 0 | 0 |
22/02/2012 |
1.98
|
6,300 | 1.94 | 2.02 | 1.90 | 0 | 0 | 0 |
21/02/2012 |
1.94
|
18,100 | 1.94 | 2.02 | 1.94 | 0 | 0 | 0 |
20/02/2012 |
1.94
|
6,600 | 1.85 | 1.94 | 1.94 | 0 | 0 | 0 |
17/02/2012 |
1.85
|
8,900 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 |
16/02/2012 |
1.77
|
10,500 | 1.90 | 1.94 | 1.77 | 0 | 0 | 0 |
15/02/2012 |
1.90
|
5,200 | 1.94 | 1.94 | 1.90 | 0 | 0 | 0 |
14/02/2012 |
1.94
|
600 | 1.98 | 2.02 | 1.94 | 0 | 0 | 0 |
13/02/2012 |
1.98
|
3,100 | 2.02 | 2.07 | 1.98 | 0 | 0 | 0 |
10/02/2012 |
2.02
|
1,000 | 1.85 | 2.02 | 2.02 | 0 | 0 | 0 |
09/02/2012 |
1.85
|
1,300 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
08/02/2012 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
07/02/2012 |
1.98
|
1,600 | 1.98 | 1.98 | 1.85 | 0 | 0 | 0 |
06/02/2012 |
1.98
|
1,000 | 1.85 | 1.98 | 1.98 | 0 | 0 | 0 |