CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.60
-0.10
(-5.88%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.80 -33.33% 21,450,600 -169,400 -0.4
1.60
2.40
1.60
2 tháng
(2024-09-09)
-1.40 -46.67% 29,975,700 -175,300 -0.4
1.60
3
1.60
3 tháng
(2024-08-12)
-1.50 -48.39% 35,986,600 -179,200 -0.4
1.60
3.20
1.60
6 tháng
(2024-05-13)
-1.80 -52.94% 83,586,400 -245,220 -0.6
1.60
3.70
1.60
12 tháng
(2023-11-14)
-2.20 -57.89% 215,337,762 -268,760 -0.7
1.60
4.20
1.60
24 tháng
(2022-11-21)
-1.90 -54.29% 702,449,421 -300,205 -0.9
1.60
5.50
1.60
36 tháng
(2021-11-24)
-11.11 -87.41% 1,114,685,790 -388,192 -1.9
1.60
14.72
1.60
60 tháng
(2019-12-05)
-13.85 -89.64% 1,582,927,981 -1,043,230 -9.2
1.60
16.29
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2012
1.72
2,200 1.72 1.72 1.72 0 0 0
12/06/2012
1.72
1,600 1.85 1.85 1.72 0 0 0
11/06/2012
1.85
3,900 1.85 1.85 1.72 0 0 0
08/06/2012
1.85
25,700 1.85 1.90 1.77 0 0 0
07/06/2012
1.85
4,400 1.77 1.85 1.81 0 0 0
06/06/2012
1.77
11,300 1.81 1.81 1.72 0 0 0
05/06/2012
1.81
8,500 1.90 1.90 1.77 0 0 0
04/06/2012
1.90
0 1.90 1.90 1.90 0 0 0
01/06/2012
1.90
0 1.90 1.90 1.90 0 0 0
31/05/2012
1.90
15,300 1.81 1.90 1.72 0 0 0
30/05/2012
1.81
31,800 1.90 1.90 1.77 0 0 0
29/05/2012
1.90
500 1.90 1.90 1.85 0 0 0
28/05/2012
1.90
5,200 1.85 1.94 1.85 0 0 0
25/05/2012
1.85
4,300 1.77 1.85 1.85 0 0 0
24/05/2012
1.77
5,800 1.85 1.85 1.77 3,500 0 0.0
23/05/2012
1.85
14,000 1.85 1.85 1.81 5,000 0 0.0
22/05/2012
1.85
19,900 1.98 1.98 1.85 0 0 0
21/05/2012
1.98
12,100 1.85 1.98 1.85 0 0 0
18/05/2012
1.85
25,400 1.98 1.98 1.85 0 0 0
17/05/2012
1.98
9,700 2.02 2.07 1.98 0 0 0
16/05/2012
2.02
4,700 1.98 2.07 1.94 0 0 0
15/05/2012
1.98
32,000 2.11 2.11 1.98 0 0 0
14/05/2012
2.11
11,400 2.24 2.24 2.11 0 0 0
11/05/2012
2.24
49,200 2.11 2.24 2.11 0 0 0
10/05/2012
2.11
56,200 2.24 2.24 2.11 0 0 0
09/05/2012
2.24
32,600 2.28 2.41 2.20 0 0 0
08/05/2012
2.28
89,800 2.20 2.33 2.24 0 2,000 -0.0
07/05/2012
2.20
59,100 2.07 2.20 2.15 0 0 0
04/05/2012
2.07
66,400 1.98 2.07 1.94 0 0 0
03/05/2012
1.98
29,500 1.94 1.98 1.94 0 0 0
02/05/2012
1.94
18,200 1.94 1.98 1.94 0 0 0
27/04/2012
1.94
6,300 1.94 1.94 1.90 0 0 0
26/04/2012
1.94
13,300 1.94 1.94 1.85 0 0 0
25/04/2012
1.94
15,300 1.94 1.94 1.85 0 0 0
24/04/2012
1.94
200 1.94 1.94 1.85 0 0 0
23/04/2012
1.94
4,800 1.94 1.94 1.85 0 0 0
20/04/2012
1.94
13,500 1.98 2.02 1.94 1,000 0 0.0
19/04/2012
1.98
23,700 1.85 1.98 1.90 1,000 0 0.0
18/04/2012
1.85
9,400 1.94 1.94 1.85 2,000 0 0.0
17/04/2012
1.94
16,100 1.98 1.98 1.85 0 0 0
16/04/2012
1.98
13,200 1.85 1.98 1.77 0 0 0
13/04/2012
1.85
17,700 1.94 1.94 1.81 0 0 0
12/04/2012
1.94
48,700 1.94 1.98 1.90 0 24,300 -0.1
11/04/2012
1.94
9,700 1.90 1.94 1.85 0 0 0
10/04/2012
1.90
31,900 1.98 1.98 1.85 0 0 0
09/04/2012
1.98
5,400 1.94 1.98 1.85 0 0 0
06/04/2012
1.94
11,000 1.98 2.02 1.85 0 0 0
05/04/2012
1.98
9,500 1.90 1.98 1.85 0 0 0
04/04/2012
1.90
9,600 1.98 1.98 1.85 0 0 0
03/04/2012
1.98
4,200 2.02 2.02 1.94 0 0 0
30/03/2012
2.02
18,700 2.07 2.07 1.94 0 0 0
29/03/2012
2.07
35,400 2.11 2.11 1.98 1,100 0 0.0
28/03/2012
2.11
30,100 2.15 2.15 2.07 0 100 -0.0
27/03/2012
2.15
99,500 2.02 2.15 2.11 10,000 0 0.1
26/03/2012
2.02
71,900 1.90 2.02 1.94 0 0 0
23/03/2012
1.90
45,900 1.81 1.90 1.85 0 0 0
22/03/2012
1.81
28,700 1.85 1.94 1.77 0 0 0
21/03/2012
1.85
12,900 1.85 1.90 1.85 0 0 0
20/03/2012
1.85
16,600 1.81 1.85 1.81 0 0 0
19/03/2012
1.81
9,100 1.90 1.90 1.81 0 0 0
16/03/2012
1.90
6,700 1.90 1.90 1.90 100 0 0.0
15/03/2012
1.90
36,100 1.90 1.90 1.77 0 14,000 -0.1
14/03/2012
1.90
16,600 2.02 2.02 1.90 0 0 0
13/03/2012
2.02
100 1.98 2.02 2.02 0 0 0
12/03/2012
1.98
3,500 1.94 2.02 1.94 0 0 0
09/03/2012
1.94
0 1.94 1.94 1.94 0 0 0
08/03/2012
1.94
12,900 2.07 2.07 1.94 700 0 0.0
07/03/2012
2.07
28,900 2.20 2.20 2.07 0 0 0
06/03/2012
2.20
33,600 2.11 2.24 2.07 0 0 0
05/03/2012
2.11
11,300 2.07 2.11 2.11 0 0 0
02/03/2012
2.07
27,400 1.94 2.07 1.85 0 0 0
01/03/2012
1.94
19,700 2.07 2.07 1.94 0 0 0
29/02/2012
2.07
500 1.94 2.07 2.07 0 0 0
28/02/2012
1.94
13,500 2.07 2.07 1.94 0 0 0
27/02/2012
2.07
19,400 2.07 2.07 1.94 0 0 0
24/02/2012
2.07
18,100 2.07 2.11 1.94 1,100 0 0.0
23/02/2012
2.07
9,100 1.98 2.07 1.94 0 0 0
22/02/2012
1.98
6,300 1.94 2.02 1.90 0 0 0
21/02/2012
1.94
18,100 1.94 2.02 1.94 0 0 0
20/02/2012
1.94
6,600 1.85 1.94 1.94 0 0 0
17/02/2012
1.85
8,900 1.77 1.85 1.85 0 0 0
16/02/2012
1.77
10,500 1.90 1.94 1.77 0 0 0
15/02/2012
1.90
5,200 1.94 1.94 1.90 0 0 0
14/02/2012
1.94
600 1.98 2.02 1.94 0 0 0
13/02/2012
1.98
3,100 2.02 2.07 1.98 0 0 0
10/02/2012
2.02
1,000 1.85 2.02 2.02 0 0 0
09/02/2012
1.85
1,300 1.98 1.98 1.85 0 0 0
08/02/2012
1.98
0 1.98 1.98 1.98 0 0 0
07/02/2012
1.98
1,600 1.98 1.98 1.85 0 0 0
06/02/2012
1.98
1,000 1.85 1.98 1.98 0 0 0
03/02/2012
1.85
9,300 2.02 2.11 1.85 0 0 0
02/02/2012
2.02
16,000 2.07 2.07 1.98 0 0 0
01/02/2012
2.07
1,400 2.15 2.24 2.07 0 0 0
31/01/2012
2.15
700 2.11 2.24 2.15 0 0 0
30/01/2012
2.11
1,200 2.24 2.24 2.11 0 0 0
20/01/2012
2.24
0 2.24 2.24 2.24 0 0 0
19/01/2012
2.24
0 2.24 2.24 2.24 0 0 0
18/01/2012
2.24
0 2.24 2.24 2.24 0 0 0
17/01/2012
2.24
200 2.07 2.24 2.24 0 0 0
16/01/2012
2.07
300 2.15 2.24 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |