Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.82% | 11,600 | 0 | 0 |
5.50
5.90
5.60
|
2 tháng
(2024-07-22) |
-0.80 | -12.50% | 20,200 | 0 | -0 |
5.50
6.40
5.60
|
3 tháng
(2024-06-21) |
-1.20 | -17.65% | 45,900 | 2,000 | 0.0 |
5.50
7.10
5.60
|
6 tháng
(2024-03-25) |
-2.70 | -32.53% | 92,800 | 1,900 | 0.0 |
5.50
8.30
5.60
|
12 tháng
(2023-09-25) |
-2.50 | -30.86% | 220,800 | 1,000 | 0.0 |
5.50
9
5.60
|
24 tháng
(2022-09-30) |
-5 | -47.17% | 1,251,275 | 3,300 | 0.0 |
5.50
11
5.60
|
36 tháng
(2021-10-05) |
-3.80 | -40.43% | 5,849,053 | -22,500 | -0.3 |
5.50
15.90
5.60
|
60 tháng
(2019-10-16) |
-0.40 | -6.67% | 6,971,830 | 40,770 | 0.4 |
5.50
15.90
5.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
2.35
|
1,200 | 2.28 | 2.35 | 2.35 | 0 | 0 | 0 |
19/04/2012 |
2.28
|
3,400 | 2.21 | 2.42 | 2.14 | 0 | 0 | 0 |
18/04/2012 |
2.21
|
7,200 | 2.28 | 2.28 | 2.21 | 0 | 0 | 0 |
17/04/2012 |
2.28
|
6,800 | 2.49 | 2.49 | 2.28 | 0 | 0 | 0 |
16/04/2012 |
2.49
|
9,100 | 2.42 | 2.49 | 2.28 | 0 | 0 | 0 |
13/04/2012 |
2.42
|
0 | 2.42 | 2.42 | 2.42 | 0 | 0 | 0 |
12/04/2012 |
2.42
|
300 | 2.35 | 2.42 | 2.21 | 0 | 0 | 0 |
11/04/2012 |
2.35
|
11,900 | 2.21 | 2.35 | 2.06 | 0 | 0 | 0 |
10/04/2012 |
2.21
|
35,100 | 2.28 | 2.28 | 2.14 | 0 | 0 | 0 |
09/04/2012 |
2.28
|
3,300 | 2.42 | 2.42 | 2.28 | 0 | 0 | 0 |
06/04/2012 |
2.42
|
300 | 2.56 | 2.56 | 2.42 | 0 | 0 | 0 |
05/04/2012 |
2.56
|
400 | 2.56 | 2.56 | 2.56 | 0 | 0 | 0 |
04/04/2012 |
2.56
|
0 | 2.63 | 2.56 | 2.56 | 0 | 0 | 0 |
03/04/2012 |
2.63
|
2,600 | 2.63 | 2.63 | 2.49 | 0 | 0 | 0 |
30/03/2012 |
2.63
|
1,100 | 2.71 | 2.71 | 2.56 | 0 | 0 | 0 |
29/03/2012 |
2.71
|
25,200 | 2.63 | 2.71 | 2.49 | 0 | 0 | 0 |
28/03/2012 |
2.63
|
10,700 | 2.56 | 2.63 | 2.42 | 0 | 0 | 0 |
27/03/2012 |
2.56
|
8,900 | 2.42 | 2.56 | 2.56 | 0 | 0 | 0 |
26/03/2012 |
2.42
|
21,100 | 2.35 | 2.42 | 2.35 | 0 | 0 | 0 |
23/03/2012 |
2.35
|
67,700 | 2.28 | 2.42 | 2.14 | 0 | 0 | 0 |
22/03/2012 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
21/03/2012 |
2.28
|
4,600 | 2.28 | 2.28 | 2.06 | 0 | 0 | 0 |
20/03/2012 |
2.28
|
6,100 | 2.21 | 2.28 | 2.21 | 0 | 0 | 0 |
19/03/2012 |
2.21
|
1,400 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
16/03/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
15/03/2012 |
2.21
|
0 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
14/03/2012 |
2.21
|
4,600 | 2.14 | 2.28 | 2.21 | 0 | 0 | 0 |
13/03/2012 |
2.14
|
1,200 | 1.99 | 2.21 | 2.06 | 0 | 0 | 0 |
12/03/2012 |
1.99
|
4,800 | 2.14 | 2.14 | 1.99 | 0 | 0 | 0 |
09/03/2012 |
2.14
|
1,400 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
08/03/2012 |
2.21
|
1,200 | 2.28 | 2.28 | 2.21 | 0 | 0 | 0 |
07/03/2012 |
2.28
|
5,800 | 2.35 | 2.35 | 2.21 | 0 | 0 | 0 |
06/03/2012 |
2.35
|
1,000 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 |
05/03/2012 |
2.35
|
4,200 | 2.21 | 2.35 | 2.28 | 0 | 0 | 0 |
02/03/2012 |
2.21
|
500 | 2.14 | 2.21 | 2.21 | 0 | 0 | 0 |
01/03/2012 |
2.14
|
500 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
29/02/2012 |
2.14
|
8,200 | 2.06 | 2.21 | 2.14 | 0 | 0 | 0 |
28/02/2012 |
2.06
|
7,200 | 2.21 | 2.21 | 2.06 | 0 | 0 | 0 |
27/02/2012 |
2.21
|
11,100 | 2.14 | 2.21 | 2.14 | 0 | 0 | 0 |
24/02/2012 |
2.14
|
4,600 | 2.06 | 2.14 | 2.06 | 0 | 0 | 0 |
23/02/2012 |
2.06
|
2,100 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
22/02/2012 |
2.06
|
1,900 | 2.14 | 2.14 | 2.06 | 0 | 0 | 0 |
21/02/2012 |
2.14
|
1,500 | 2.06 | 2.14 | 2.14 | 0 | 0 | 0 |
20/02/2012 |
2.06
|
3,100 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
17/02/2012 |
2.06
|
600 | 1.99 | 2.06 | 2.06 | 0 | 0 | 0 |
16/02/2012 |
1.99
|
1,000 | 2.14 | 2.14 | 1.99 | 0 | 0 | 0 |
15/02/2012 |
2.14
|
100 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
14/02/2012 |
2.21
|
300 | 2.28 | 2.28 | 2.21 | 0 | 0 | 0 |
13/02/2012 |
2.28
|
1,100 | 2.28 | 2.35 | 2.28 | 0 | 0 | 0 |
10/02/2012 |
2.28
|
2,000 | 2.21 | 2.28 | 2.28 | 0 | 0 | 0 |
09/02/2012 |
2.21
|
1,300 | 2.21 | 2.28 | 2.21 | 0 | 0 | 0 |
08/02/2012 |
2.21
|
2,300 | 2.14 | 2.21 | 2.21 | 0 | 0 | 0 |
07/02/2012 |
2.14
|
1,500 | 2.21 | 2.21 | 2.14 | 0 | 0 | 0 |
06/02/2012 |
2.21
|
200 | 2.14 | 2.21 | 2.21 | 0 | 0 | 0 |
03/02/2012 |
2.14
|
1,400 | 2.21 | 2.35 | 2.14 | 0 | 0 | 0 |
02/02/2012 |
2.21
|
100 | 2.06 | 2.21 | 2.21 | 0 | 0 | 0 |
01/02/2012 |
2.06
|
900 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
31/01/2012 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
30/01/2012 |
2.06
|
1,000 | 2.14 | 2.14 | 2.06 | 0 | 0 | 0 |
20/01/2012 |
2.14
|
300 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
19/01/2012 |
2.14
|
100 | 2.06 | 2.14 | 2.14 | 0 | 0 | 0 |
18/01/2012 |
2.06
|
400 | 1.99 | 2.06 | 2.06 | 0 | 0 | 0 |
17/01/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
16/01/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
13/01/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
12/01/2012 |
1.99
|
2,200 | 2.14 | 2.14 | 1.99 | 0 | 0 | 0 |
11/01/2012 |
2.14
|
200 | 2.28 | 2.28 | 2.14 | 0 | 0 | 0 |
10/01/2012 |
2.28
|
9,700 | 2.21 | 2.28 | 2.14 | 0 | 0 | 0 |
09/01/2012 |
2.21
|
19,000 | 2.21 | 2.21 | 2.06 | 0 | 0 | 0 |
06/01/2012 |
2.21
|
100 | 2.06 | 2.21 | 2.21 | 0 | 0 | 0 |
05/01/2012 |
2.06
|
500 | 1.99 | 2.06 | 2.06 | 0 | 0 | 0 |
04/01/2012 |
1.99
|
1,000 | 1.92 | 1.99 | 1.85 | 0 | 0 | 0 |
03/01/2012 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
30/12/2011 |
1.92
|
300 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
29/12/2011 |
1.92
|
4,800 | 1.92 | 1.92 | 1.85 | 0 | 0 | 0 |
28/12/2011 |
1.92
|
5,200 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
27/12/2011 |
1.92
|
15,700 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
26/12/2011 |
2.06
|
7,000 | 2.21 | 2.21 | 2.06 | 0 | 0 | 0 |
23/12/2011 |
2.21
|
100 | 2.35 | 2.35 | 2.21 | 0 | 0 | 0 |
22/12/2011 |
2.35
|
100 | 2.21 | 2.35 | 2.35 | 0 | 0 | 0 |
21/12/2011 |
2.21
|
100 | 2.06 | 2.21 | 2.21 | 0 | 0 | 0 |
20/12/2011 |
2.06
|
600 | 2.06 | 2.21 | 2.06 | 0 | 0 | 0 |
19/12/2011 |
2.06
|
100 | 1.99 | 2.06 | 2.06 | 0 | 0 | 0 |
16/12/2011 |
1.99
|
10,100 | 1.92 | 1.99 | 1.99 | 0 | 0 | 0 |
15/12/2011 |
1.92
|
5,400 | 1.99 | 1.99 | 1.92 | 0 | 0 | 0 |
14/12/2011 |
1.99
|
2,000 | 2.06 | 2.06 | 1.99 | 0 | 0 | 0 |
13/12/2011 |
2.06
|
1,100 | 1.99 | 2.06 | 2.06 | 0 | 0 | 0 |
12/12/2011 |
1.99
|
100 | 1.92 | 1.99 | 1.99 | 0 | 0 | 0 |
09/12/2011 |
1.92
|
14,600 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
08/12/2011 |
2.06
|
10,500 | 2.06 | 2.06 | 1.92 | 0 | 0 | 0 |
07/12/2011 |
2.06
|
12,100 | 2.21 | 2.28 | 2.06 | 0 | 0 | 0 |
06/12/2011 |
2.21
|
300 | 2.21 | 2.21 | 2.21 | 0 | 0 | 0 |
05/12/2011 |
2.21
|
5,300 | 2.14 | 2.21 | 2.21 | 0 | 0 | 0 |
02/12/2011 |
2.14
|
1,600 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
01/12/2011 |
2.14
|
0 | 2.14 | 2.14 | 2.14 | 0 | 0 | 0 |
30/11/2011 |
2.14
|
100 | 2.06 | 2.14 | 2.14 | 0 | 0 | 0 |
29/11/2011 |
2.06
|
100 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
28/11/2011 |
2.06
|
100 | 1.99 | 2.06 | 2.06 | 0 | 0 | 0 |
25/11/2011 |
1.99
|
7,700 | 1.92 | 1.99 | 1.99 | 0 | 0 | 0 |
24/11/2011 |
1.92
|
3,900 | 1.99 | 1.99 | 1.92 | 0 | 0 | 0 |