CTCP Mỹ thuật và Truyền thông (adc)

20
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
-1.30 -6.10% 97,300 0 0
18.50
21.30
20
2 tháng
(2025-05-05)
-1 -4.76% 126,600 0 0
18.50
23.60
20
3 tháng
(2025-04-08)
0 0% 128,700 0 0
18.50
23.60
20
6 tháng
(2025-01-06)
0.40 2.04% 148,406 -1,350 -0.0
18.50
23.60
20
12 tháng
(2024-07-09)
0.12 0.60% 217,495 -2,350 -0.0
18.20
23.60
20
24 tháng
(2023-07-17)
4.41 28.25% 444,401 -15,727 -0.3
14.47
23.60
20
36 tháng
(2022-07-20)
5.19 35.07% 616,219 -15,727 -0.3
11.74
23.60
20
60 tháng
(2020-07-30)
13.11 190.47% 1,575,480 -204,247 -3.0
6.67
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2013
2.28
0 2.28 2.28 2.28 0 0 0
25/01/2013
2.28
0 2.28 2.28 2.28 0 0 0
24/01/2013
2.28
1,000 2.30 2.30 2.23 0 0 0
23/01/2013
2.30
0 2.30 2.30 2.30 0 0 0
22/01/2013
2.30
0 2.30 2.30 2.30 0 0 0
21/01/2013
2.30
0 2.30 2.30 2.30 0 0 0
18/01/2013
2.30
0 2.30 2.30 2.30 0 0 0
17/01/2013
2.30
0 2.30 2.30 2.30 0 0 0
16/01/2013
2.30
200 2.30 2.30 2.30 200 0 0.0
15/01/2013
2.30
400 2.10 2.30 1.94 0 300 -0.0
14/01/2013
2.10
0 2.10 2.10 2.10 0 0 0
11/01/2013
2.10
100 2.23 2.23 2.10 0 0 0
10/01/2013
2.23
600 2.39 2.39 2.23 0 0 0
09/01/2013
2.39
1,200 2.25 2.39 2.28 0 0 0
08/01/2013
2.25
0 2.25 2.25 2.25 0 0 0
07/01/2013
2.25
500 2.15 2.25 2.15 0 0 0
04/01/2013
2.15
0 2.15 2.15 2.15 0 0 0
03/01/2013
2.15
400 2.02 2.15 2.15 100 0 0.0
02/01/2013
2.02
0 2.02 2.02 2.02 0 0 0
28/12/2012
2.02
600 2.02 2.02 2.02 600 0 0.0
27/12/2012
2.02
4,000 2.01 2.02 2.01 3,500 0 0.0
26/12/2012
2.01
4,100 2.15 2.15 2.01 0 0 0
25/12/2012
2.15
0 2.15 2.15 2.15 0 0 0
24/12/2012
2.15
100 2.07 2.15 2.15 0 0 0
21/12/2012
2.07
100 1.99 2.07 2.07 100 0 0.0
20/12/2012
1.99
0 1.99 1.99 1.99 0 0 0
19/12/2012
1.99
0 2.02 1.99 1.99 0 0 0
18/12/2012
2.02
2,900 1.98 2.02 1.98 2,700 0 0.0
17/12/2012
1.98
100 1.85 1.98 1.98 0 0 0
14/12/2012
1.85
100 1.73 1.85 1.85 0 0 0
13/12/2012
1.73
500 1.77 1.77 1.73 0 0 0
12/12/2012
1.77
0 1.77 1.77 1.77 0 0 0
11/12/2012
1.77
0 1.77 1.77 1.77 0 0 0
10/12/2012
1.77
500 1.70 1.77 1.72 0 0 0
07/12/2012
1.70
100 1.77 1.77 1.70 0 100 -0.0
06/12/2012
1.77
0 1.77 1.77 1.77 0 0 0
05/12/2012
1.77
0 1.77 1.77 1.77 0 0 0
04/12/2012
1.77
1,500 1.85 1.85 1.77 0 0 0
03/12/2012
1.85
0 1.85 1.85 1.85 0 0 0
30/11/2012
1.85
1,500 1.93 1.93 1.85 0 0 0
29/11/2012
1.93
0 1.93 1.93 1.93 0 0 0
28/11/2012
1.93
100 1.98 1.98 1.93 0 100 -0.0
27/11/2012
1.98
2,500 2.01 2.02 1.98 0 0 0
26/11/2012
2.01
0 2.01 2.01 2.01 0 0 0
23/11/2012
2.01
400 2.10 2.22 2.01 0 0 0
22/11/2012
2.10
100 1.99 2.10 2.10 0 0 0
21/11/2012
1.99
100 1.99 1.99 1.99 0 0 0
20/11/2012
1.99
100 1.86 1.99 1.99 0 0 0
19/11/2012
1.86
0 1.86 1.86 1.86 0 0 0
16/11/2012
1.86
1,100 1.99 1.99 1.86 0 0 0
15/11/2012
1.99
6,100 1.88 1.99 1.96 6,000 0 0.1
14/11/2012
1.88
0 1.88 1.88 1.88 0 0 0
13/11/2012
1.88
3,300 1.78 1.88 1.77 3,100 0 0.0
12/11/2012
1.78
200 1.78 1.78 1.78 0 0 0
09/11/2012
1.78
700 1.75 1.78 1.69 0 0 0
08/11/2012
1.75
0 1.75 1.75 1.75 0 0 0
07/11/2012
1.75
2,100 1.72 1.75 1.61 0 0 0
06/11/2012
1.72
0 1.72 1.72 1.72 0 0 0
05/11/2012
1.72
200 1.64 1.75 1.72 0 0 0
02/11/2012
1.64
400 1.67 1.77 1.64 0 0 0
01/11/2012
1.67
3,200 1.62 1.67 1.59 3,000 0 0.0
31/10/2012
1.62
2,000 1.73 1.73 1.62 1,800 0 0.0
30/10/2012
1.73
100 1.62 1.73 1.73 0 0 0
29/10/2012
1.62
0 1.62 1.62 1.62 0 0 0
26/10/2012
1.62
0 1.67 1.62 1.62 0 0 0
25/10/2012
1.67
7,400 1.57 1.67 1.56 3,600 0 0.0
24/10/2012
1.57
100 1.54 1.57 1.57 0 0 0
23/10/2012
1.54
0 1.54 1.54 1.54 0 0 0
22/10/2012
1.54
3,000 1.53 1.54 1.54 0 0 0
19/10/2012
1.53
1,000 1.43 1.53 1.53 0 0 0
18/10/2012
1.43
0 1.43 1.43 1.43 0 0 0
17/10/2012
1.43
0 1.43 1.43 1.43 0 0 0
16/10/2012
1.43
0 1.43 1.43 1.43 0 0 0
15/10/2012
1.43
100 1.51 1.51 1.43 0 0 0
12/10/2012
1.51
0 1.51 1.51 1.51 0 0 0
11/10/2012
1.51
0 1.51 1.51 1.51 0 0 0
10/10/2012
1.51
2,300 1.51 1.51 1.51 2,300 0 0.0
09/10/2012
1.51
0 1.51 1.51 1.51 0 0 0
08/10/2012
1.51
1,600 1.54 1.54 1.51 1,600 0 0.0
05/10/2012
1.54
0 1.54 1.54 1.54 0 0 0
04/10/2012
1.54
0 1.54 1.54 1.54 0 0 0
03/10/2012
1.54
1,500 1.48 1.54 1.54 0 0 0
02/10/2012
1.48
0 1.48 1.48 1.48 0 0 0
01/10/2012
1.48
0 1.48 1.48 1.48 0 0 0
28/09/2012
1.48
0 1.48 1.48 1.48 0 0 0
27/09/2012
1.48
500 1.48 1.48 1.48 500 0 0.0
26/09/2012
1.48
0 1.48 1.48 1.48 0 0 0
25/09/2012
1.48
0 1.46 1.48 1.48 0 0 0
24/09/2012
1.46
2,500 1.45 1.51 1.46 0 0 0
21/09/2012
1.45
0 1.45 1.45 1.45 0 0 0
20/09/2012
1.45
0 1.45 1.45 1.45 0 0 0
19/09/2012
1.45
2,700 1.45 1.48 1.45 2,200 0 0.0
18/09/2012
1.45
3,300 1.49 1.49 1.45 2,800 0 0.0
17/09/2012
1.49
0 1.49 1.49 1.49 0 0 0
14/09/2012
1.49
500 1.57 1.57 1.49 500 0 0.0
13/09/2012
1.57
0 1.57 1.57 1.57 0 0 0
12/09/2012
1.57
100 1.51 1.57 1.57 0 0 0
11/09/2012
1.51
0 1.51 1.51 1.51 0 0 0
10/09/2012
1.51
100 1.45 1.51 1.51 0 0 0
07/09/2012
1.45
0 1.45 1.45 1.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |