Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-04) |
-1.30 | -6.10% | 97,300 | 0 | 0 |
18.50
21.30
20
|
2 tháng
(2025-05-05) |
-1 | -4.76% | 126,600 | 0 | 0 |
18.50
23.60
20
|
3 tháng
(2025-04-08) |
0 | 0% | 128,700 | 0 | 0 |
18.50
23.60
20
|
6 tháng
(2025-01-06) |
0.40 | 2.04% | 148,406 | -1,350 | -0.0 |
18.50
23.60
20
|
12 tháng
(2024-07-09) |
0.12 | 0.60% | 217,495 | -2,350 | -0.0 |
18.20
23.60
20
|
24 tháng
(2023-07-17) |
4.41 | 28.25% | 444,401 | -15,727 | -0.3 |
14.47
23.60
20
|
36 tháng
(2022-07-20) |
5.19 | 35.07% | 616,219 | -15,727 | -0.3 |
11.74
23.60
20
|
60 tháng
(2020-07-30) |
13.11 | 190.47% | 1,575,480 | -204,247 | -3.0 |
6.67
23.60
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/01/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
25/01/2013 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
24/01/2013 |
2.28
|
1,000 | 2.30 | 2.30 | 2.23 | 0 | 0 | 0 |
23/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/01/2013 |
2.30
|
200 | 2.30 | 2.30 | 2.30 | 200 | 0 | 0.0 |
15/01/2013 |
2.30
|
400 | 2.10 | 2.30 | 1.94 | 0 | 300 | -0.0 |
14/01/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
11/01/2013 |
2.10
|
100 | 2.23 | 2.23 | 2.10 | 0 | 0 | 0 |
10/01/2013 |
2.23
|
600 | 2.39 | 2.39 | 2.23 | 0 | 0 | 0 |
09/01/2013 |
2.39
|
1,200 | 2.25 | 2.39 | 2.28 | 0 | 0 | 0 |
08/01/2013 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
07/01/2013 |
2.25
|
500 | 2.15 | 2.25 | 2.15 | 0 | 0 | 0 |
04/01/2013 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
03/01/2013 |
2.15
|
400 | 2.02 | 2.15 | 2.15 | 100 | 0 | 0.0 |
02/01/2013 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
28/12/2012 |
2.02
|
600 | 2.02 | 2.02 | 2.02 | 600 | 0 | 0.0 |
27/12/2012 |
2.02
|
4,000 | 2.01 | 2.02 | 2.01 | 3,500 | 0 | 0.0 |
26/12/2012 |
2.01
|
4,100 | 2.15 | 2.15 | 2.01 | 0 | 0 | 0 |
25/12/2012 |
2.15
|
0 | 2.15 | 2.15 | 2.15 | 0 | 0 | 0 |
24/12/2012 |
2.15
|
100 | 2.07 | 2.15 | 2.15 | 0 | 0 | 0 |
21/12/2012 |
2.07
|
100 | 1.99 | 2.07 | 2.07 | 100 | 0 | 0.0 |
20/12/2012 |
1.99
|
0 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
19/12/2012 |
1.99
|
0 | 2.02 | 1.99 | 1.99 | 0 | 0 | 0 |
18/12/2012 |
2.02
|
2,900 | 1.98 | 2.02 | 1.98 | 2,700 | 0 | 0.0 |
17/12/2012 |
1.98
|
100 | 1.85 | 1.98 | 1.98 | 0 | 0 | 0 |
14/12/2012 |
1.85
|
100 | 1.73 | 1.85 | 1.85 | 0 | 0 | 0 |
13/12/2012 |
1.73
|
500 | 1.77 | 1.77 | 1.73 | 0 | 0 | 0 |
12/12/2012 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
11/12/2012 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
10/12/2012 |
1.77
|
500 | 1.70 | 1.77 | 1.72 | 0 | 0 | 0 |
07/12/2012 |
1.70
|
100 | 1.77 | 1.77 | 1.70 | 0 | 100 | -0.0 |
06/12/2012 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
05/12/2012 |
1.77
|
0 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
04/12/2012 |
1.77
|
1,500 | 1.85 | 1.85 | 1.77 | 0 | 0 | 0 |
03/12/2012 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
30/11/2012 |
1.85
|
1,500 | 1.93 | 1.93 | 1.85 | 0 | 0 | 0 |
29/11/2012 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
28/11/2012 |
1.93
|
100 | 1.98 | 1.98 | 1.93 | 0 | 100 | -0.0 |
27/11/2012 |
1.98
|
2,500 | 2.01 | 2.02 | 1.98 | 0 | 0 | 0 |
26/11/2012 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |
23/11/2012 |
2.01
|
400 | 2.10 | 2.22 | 2.01 | 0 | 0 | 0 |
22/11/2012 |
2.10
|
100 | 1.99 | 2.10 | 2.10 | 0 | 0 | 0 |
21/11/2012 |
1.99
|
100 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 |
20/11/2012 |
1.99
|
100 | 1.86 | 1.99 | 1.99 | 0 | 0 | 0 |
19/11/2012 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
16/11/2012 |
1.86
|
1,100 | 1.99 | 1.99 | 1.86 | 0 | 0 | 0 |
15/11/2012 |
1.99
|
6,100 | 1.88 | 1.99 | 1.96 | 6,000 | 0 | 0.1 |
14/11/2012 |
1.88
|
0 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 |
13/11/2012 |
1.88
|
3,300 | 1.78 | 1.88 | 1.77 | 3,100 | 0 | 0.0 |
12/11/2012 |
1.78
|
200 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
09/11/2012 |
1.78
|
700 | 1.75 | 1.78 | 1.69 | 0 | 0 | 0 |
08/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
07/11/2012 |
1.75
|
2,100 | 1.72 | 1.75 | 1.61 | 0 | 0 | 0 |
06/11/2012 |
1.72
|
0 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
05/11/2012 |
1.72
|
200 | 1.64 | 1.75 | 1.72 | 0 | 0 | 0 |
02/11/2012 |
1.64
|
400 | 1.67 | 1.77 | 1.64 | 0 | 0 | 0 |
01/11/2012 |
1.67
|
3,200 | 1.62 | 1.67 | 1.59 | 3,000 | 0 | 0.0 |
31/10/2012 |
1.62
|
2,000 | 1.73 | 1.73 | 1.62 | 1,800 | 0 | 0.0 |
30/10/2012 |
1.73
|
100 | 1.62 | 1.73 | 1.73 | 0 | 0 | 0 |
29/10/2012 |
1.62
|
0 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 |
26/10/2012 |
1.62
|
0 | 1.67 | 1.62 | 1.62 | 0 | 0 | 0 |
25/10/2012 |
1.67
|
7,400 | 1.57 | 1.67 | 1.56 | 3,600 | 0 | 0.0 |
24/10/2012 |
1.57
|
100 | 1.54 | 1.57 | 1.57 | 0 | 0 | 0 |
23/10/2012 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
22/10/2012 |
1.54
|
3,000 | 1.53 | 1.54 | 1.54 | 0 | 0 | 0 |
19/10/2012 |
1.53
|
1,000 | 1.43 | 1.53 | 1.53 | 0 | 0 | 0 |
18/10/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
17/10/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
16/10/2012 |
1.43
|
0 | 1.43 | 1.43 | 1.43 | 0 | 0 | 0 |
15/10/2012 |
1.43
|
100 | 1.51 | 1.51 | 1.43 | 0 | 0 | 0 |
12/10/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
11/10/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
10/10/2012 |
1.51
|
2,300 | 1.51 | 1.51 | 1.51 | 2,300 | 0 | 0.0 |
09/10/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
08/10/2012 |
1.51
|
1,600 | 1.54 | 1.54 | 1.51 | 1,600 | 0 | 0.0 |
05/10/2012 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
04/10/2012 |
1.54
|
0 | 1.54 | 1.54 | 1.54 | 0 | 0 | 0 |
03/10/2012 |
1.54
|
1,500 | 1.48 | 1.54 | 1.54 | 0 | 0 | 0 |
02/10/2012 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
01/10/2012 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
28/09/2012 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
27/09/2012 |
1.48
|
500 | 1.48 | 1.48 | 1.48 | 500 | 0 | 0.0 |
26/09/2012 |
1.48
|
0 | 1.48 | 1.48 | 1.48 | 0 | 0 | 0 |
25/09/2012 |
1.48
|
0 | 1.46 | 1.48 | 1.48 | 0 | 0 | 0 |
24/09/2012 |
1.46
|
2,500 | 1.45 | 1.51 | 1.46 | 0 | 0 | 0 |
21/09/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
20/09/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
19/09/2012 |
1.45
|
2,700 | 1.45 | 1.48 | 1.45 | 2,200 | 0 | 0.0 |
18/09/2012 |
1.45
|
3,300 | 1.49 | 1.49 | 1.45 | 2,800 | 0 | 0.0 |
17/09/2012 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 |
14/09/2012 |
1.49
|
500 | 1.57 | 1.57 | 1.49 | 500 | 0 | 0.0 |
13/09/2012 |
1.57
|
0 | 1.57 | 1.57 | 1.57 | 0 | 0 | 0 |
12/09/2012 |
1.57
|
100 | 1.51 | 1.57 | 1.57 | 0 | 0 | 0 |
11/09/2012 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
10/09/2012 |
1.51
|
100 | 1.45 | 1.51 | 1.51 | 0 | 0 | 0 |
07/09/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |