CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11.85
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0.05 0.42% 287,100 -2,917 -0.0
11.80
12
11.85
2 tháng
(2024-09-16)
-0.10 -0.84% 530,200 -9,717 -0.1
11.75
12
11.85
3 tháng
(2024-08-16)
-0.15 -1.25% 825,200 -9,517 -0.1
11.75
12.10
11.85
6 tháng
(2024-05-20)
-0.70 -5.58% 3,412,000 -5,717 -0.1
11.75
13.75
11.85
12 tháng
(2023-11-20)
-0.55 -4.44% 7,204,600 -179,181 -2.2
11.75
13.75
11.85
24 tháng
(2022-11-25)
2.28 23.79% 34,862,800 -440,769 -4.5
9.43
15.55
11.85
36 tháng
(2021-11-30)
-4.05 -25.49% 101,784,700 -370,728 -4.8
8.15
31.26
11.85
60 tháng
(2019-12-11)
2.67 29.05% 145,537,700 -213,718 -2.7
7.19
31.26
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2012
5.40
5,470 5.27 5.43 5.33 1,100 0 0.0
14/06/2012
5.27
22,710 5.43 5.49 5.27 0 1,050 -0.0
13/06/2012
5.43
7,340 5.33 5.49 5.37 260 0 0.0
12/06/2012
5.33
31,730 5.53 5.56 5.33 0 0 0
11/06/2012
5.53
20,550 5.43 5.56 5.37 0 10 -0.0
08/06/2012
5.43
23,010 5.43 5.59 5.43 200 0 0.0
07/06/2012
5.43
32,970 5.37 5.53 5.40 0 0 0
06/06/2012
5.37
24,420 5.43 5.59 5.37 0 0 0
05/06/2012
5.43
5,200 5.40 5.53 5.43 500 0 0.0
04/06/2012
5.40
27,570 5.43 5.53 5.27 5,000 0 0.1
01/06/2012
5.43
73,260 5.59 5.72 5.43 1,000 500 0.0
31/05/2012
5.59
24,410 5.75 5.75 5.56 0 0 0
30/05/2012
5.75
16,260 5.75 5.81 5.72 0 0 0
29/05/2012
5.75
12,170 5.75 5.75 5.56 0 0 0
28/05/2012
5.75
36,580 5.75 5.88 5.65 20 500 -0.0
25/05/2012
5.75
34,940 5.53 5.78 5.59 0 0 0
24/05/2012
5.53
30,440 5.56 5.59 5.43 0 0 0
23/05/2012
5.56
144,840 5.72 5.72 5.56 2,000 0 0.0
22/05/2012
5.72
28,630 5.78 5.78 5.59 1,090 0 0.0
21/05/2012
5.78
53,490 5.53 5.78 5.46 1,500 2,140 -0.0
18/05/2012
5.53
86,530 5.72 5.72 5.46 0 640 -0.0
17/05/2012
5.72
26,820 5.78 5.94 5.72 0 500 -0.0
16/05/2012
5.78
36,670 5.72 5.85 5.69 3,900 2,500 0.0
15/05/2012
5.72
72,150 5.81 5.81 5.72 0 0 0
14/05/2012
5.81
185,440 6.04 6.04 5.81 500 5,000 -0.1
11/05/2012
6.04
257,670 6.23 6.23 6.01 0 0 0
10/05/2012
6.23
169,900 6.42 6.55 6.17 0 0 0
09/05/2012
6.42
198,240 6.39 6.52 6.29 3,550 0 0.1
08/05/2012
6.39
356,430 6.20 6.48 6.20 5,000 12,010 -0.1
07/05/2012
6.20
81,530 6.23 6.33 6.07 500 0 0.0
04/05/2012
6.23
178,750 6.01 6.29 6.01 0 1,000 -0.0
03/05/2012
6.01
164,930 6.01 6.01 5.72 0 500 -0.0
02/05/2012
6.01
336,350 6.29 6.29 6.01 30 0 0.0
27/04/2012
6.29
169,200 6.39 6.39 6.23 0 10 -0.0
26/04/2012
6.39
143,090 6.52 6.52 6.23 0 1,760 -0.0
25/04/2012
6.52
282,860 6.52 6.61 6.39 0 3,000 -0.1
24/04/2012
6.52
169,780 6.52 6.52 6.20 0 0 0
23/04/2012
6.52
205,430 6.39 6.71 6.42 10 50 -0.0
20/04/2012
6.39
401,310 6.10 6.39 6.10 390 5,000 -0.1
19/04/2012
6.10
400,370 5.81 6.10 5.85 70 1,000 -0.0
18/04/2012
5.81
218,230 5.91 5.94 5.69 1,300 0 0.0
17/04/2012
5.91
151,080 5.78 5.91 5.62 0 2,000 -0.0
16/04/2012
5.78
75,300 5.69 5.78 5.59 0 0 0
13/04/2012
5.69
45,510 5.69 5.75 5.59 2,100 3,000 -0.0
12/04/2012
5.69
82,000 5.75 5.81 5.69 0 7,000 -0.1
11/04/2012
5.75
46,300 5.65 5.81 5.46 2,680 10,000 -0.1
10/04/2012
5.65
51,940 5.59 5.72 5.59 420 0 0.0
09/04/2012
5.59
6,560 5.56 5.59 5.49 1,650 0 0.0
06/04/2012
5.56
34,360 5.56 5.59 5.53 2,600 0 0.0
05/04/2012
5.56
13,930 5.49 5.56 5.46 2,000 0 0.0
04/04/2012
5.49
33,770 5.62 5.62 5.43 15,190 0 0.3
03/04/2012
5.62
12,000 5.46 5.62 5.46 0 0 0
30/03/2012
5.46
19,380 5.53 5.56 5.46 3,000 0 0.1
29/03/2012
5.53
28,680 5.62 5.72 5.49 200 1,100 -0.0
28/03/2012
5.62
13,610 5.59 5.69 5.56 0 10 -0.0
27/03/2012
5.59
38,260 5.72 5.72 5.59 1,100 6,000 -0.1
26/03/2012
5.72
86,080 5.78 5.81 5.53 1,000 5,000 -0.1
23/03/2012
5.78
98,800 5.69 5.88 5.75 20,710 0 0.4
22/03/2012
5.69
31,420 5.75 5.75 5.65 50 0 0.0
21/03/2012
5.75
43,800 5.75 5.85 5.72 30 0 0.0
20/03/2012
5.75
9,140 5.75 5.88 5.69 10 0 0.0
19/03/2012
5.75
38,900 5.75 5.78 5.75 10,000 0 0.2
16/03/2012
5.75
36,260 5.75 5.85 5.69 0 1,400 -0.0
15/03/2012
5.75
18,480 5.59 5.81 5.62 0 1,000 -0.0
14/03/2012
5.59
41,910 5.62 5.62 5.59 0 0 0
13/03/2012
5.62
26,460 5.56 5.69 5.53 4,000 0 0.1
12/03/2012
5.56
19,400 5.59 5.62 5.53 1,200 510 0.0
09/03/2012
5.59
75,800 5.65 5.72 5.56 3,000 500 0.0
08/03/2012
5.65
28,480 5.88 5.88 5.65 0 0 0
07/03/2012
5.88
97,640 5.88 5.88 5.69 1,700 500 0.0
06/03/2012
5.88
158,500 6.17 6.36 5.88 0 0 0
05/03/2012
6.17
205,400 5.88 6.17 5.97 35,850 650 0.7
02/03/2012
5.88
82,380 5.91 6.04 5.88 3,000 0 0.1
01/03/2012
5.91
33,270 5.85 6.07 5.75 22,000 12,990 0.1
29/02/2012
5.85
33,490 5.81 5.85 5.72 2,050 0 0.0
28/02/2012
5.81
149,650 6.07 6.23 5.81 0 1,970 -0.0
27/02/2012
6.07
114,530 5.78 6.07 5.81 0 1,000 -0.0
24/02/2012
5.78
65,270 5.62 5.81 5.62 24,350 3,000 0.4
23/02/2012
5.62
42,640 5.65 5.69 5.56 0 7,100 -0.1
22/02/2012
5.65
124,060 5.46 5.65 5.46 0 0 0
21/02/2012
5.46
154,620 5.49 5.56 5.46 33,200 0 0.6
20/02/2012
5.49
180,400 5.49 5.62 5.49 29,500 0 0.5
17/02/2012
5.49
26,850 5.62 5.65 5.49 5,750 0 0.1
16/02/2012
5.62
2,080 5.65 5.72 5.62 200 0 0.0
15/02/2012
5.65
17,880 5.49 5.65 5.49 0 0 0
14/02/2012
5.49
41,450 5.43 5.49 5.24 0 32,930 -0.6
13/02/2012
5.43
15,980 5.56 5.56 5.43 0 3,000 -0.1
10/02/2012
5.56
37,880 5.72 5.72 5.53 400 0 0.0
09/02/2012
5.72
45,430 5.85 5.85 5.69 9,360 550 0.2
08/02/2012: Cổ tức tiền mặt tỉ lệ: 20%
08/02/2012
5.85
18,370 5.75 5.94 5.75 0 0 0
07/02/2012
5.75
85,920 5.81 5.81 5.69 200 5,000 -0.1
06/02/2012
5.81
32,090 5.78 5.84 5.75 300 0 0.0
03/02/2012
5.78
48,450 5.89 5.89 5.72 0 0 0
02/02/2012
5.89
34,820 5.81 5.92 5.87 0 0 0
01/02/2012
5.81
28,460 5.66 5.81 5.46 500 0 0.0
31/01/2012
5.66
44,420 5.55 5.81 5.64 1,950 50 0.0
30/01/2012
5.55
35,770 5.29 5.55 5.29 1,340 0 0.0
20/01/2012
5.29
52,370 5.29 5.41 5.29 3,920 0 0.1
19/01/2012
5.29
39,150 5.12 5.32 5.23 200 0 0.0
18/01/2012
5.12
27,590 4.89 5.12 4.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |