Xây dựng (^xd)

1,340.04
0.48
(0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
142.52
 108,645 144.13 146.29 140.83 0 0 0
11/01/2012
144.13
 173,173 145.20 147.95 142.44 0 0 0
10/01/2012
145.20
 256,834 144.26 147.89 140.80 0 0 0
09/01/2012
144.26
 181,845 142.98 146.24 140.51 0 0 0
06/01/2012
142.98
 150,245 147.23 148.90 142.57 0 0 0
05/01/2012
147.23
 145,163 148.92 150.71 146.49 0 0 0
04/01/2012
148.92
 158,704 150.40 153.15 146.55 0 0 0
03/01/2012
150.40
 110,785 151.60 156.31 149.22 0 0 0
30/12/2011
151.60
 188,166 147.91 154.77 146.22 0 0 0
29/12/2011
147.91
 147,941 152.83 153.40 145.79 0 0 0
28/12/2011
152.83
 189,296 151.73 157.67 148.07 0 0 0
27/12/2011
151.73
 423,823 156.45 157.49 150.22 0 0 0
26/12/2011
156.45
 316,393 157.10 159.85 152.89 0 0 0
23/12/2011
157.10
 336,535 154.81 159.85 150.84 0 0 0
22/12/2011
154.81
 520,614 159.08 161.76 152.22 0 0 0
21/12/2011
159.08
 292,255 155.99 160.38 155.75 0 0 0
20/12/2011
155.99
 281,539 158.15 159.64 155.54 0 0 0
19/12/2011
158.15
 326,340 156.35 160.19 152.88 0 0 0
16/12/2011
156.35
 237,722 156 160.61 153.04 0 0 0
15/12/2011
156
 501,094 157.24 158.59 151.52 0 0 0
14/12/2011
157.24
 396,417 163.31 163.67 156.33 0 0 0
13/12/2011
163.31
 307,113 165 167.37 160.93 0 0 0
12/12/2011
165
 316,047 164.77 168.04 161.27 0 0 0
09/12/2011
164.77
 366,396 164.50 167.86 159.57 0 0 0
08/12/2011
164.50
 278,548 166.55 169.61 163.63 0 0 0
07/12/2011
166.55
 366,092 166.04 168.45 163.47 0 0 0
06/12/2011
166.04
 385,357 166.47 170.31 161.81 0 0 0
05/12/2011
166.47
 603,369 160.21 166.66 159.69 0 0 0
02/12/2011
160.21
 180,859 158.11 161.59 157.35 0 0 0
01/12/2011
158.11
 155,605 156.65 160.78 155.87 0 0 0
30/11/2011
156.65
 207,045 158.08 159.34 155.08 0 0 0
29/11/2011
158.08
 93,517 159.56 160.47 156.90 0 0 0
28/11/2011
159.56
 217,117 155.99 162.09 153.41 0 0 0
25/11/2011
155.99
 137,802 155.16 157.24 154.10 0 0 0
24/11/2011
155.16
 119,627 156.31 157.85 154.13 0 0 0
23/11/2011
156.31
 244,022 153.64 159.08 152.18 0 0 0
22/11/2011
153.64
 167,039 152.59 155.83 149.66 0 0 0
21/11/2011
152.59
 222,790 152.40 157.85 149.05 0 0 0
18/11/2011
152.40
 269,894 153.45 154.16 149.24 0 0 0
17/11/2011
153.45
 184,523 155.59 157.82 151.45 0 0 0
16/11/2011
155.59
 224,203 152.56 157.25 151.56 0 0 0
15/11/2011
152.56
 329,301 152.92 156.71 149.50 0 0 0
14/11/2011
152.92
 458,443 157.79 158.31 152.24 0 0 0
11/11/2011
157.79
 282,793 160.32 163.02 157.24 0 0 0
10/11/2011
160.32
 298,558 164.83 165.89 159.74 0 0 0
09/11/2011
164.83
 121,575 166.98 168.21 163.62 0 0 0
08/11/2011
166.98
 233,270 166.76 169.20 163.76 0 0 0
07/11/2011
166.76
 351,282 167.15 170.32 163.93 0 0 0
04/11/2011
167.15
 186,843 166.59 169.45 165.01 0 0 0
03/11/2011
166.59
 265,311 166.17 168.40 163.17 0 0 0
02/11/2011
166.17
 373,998 168.33 169.67 163.48 0 0 0
01/11/2011
168.33
 367,698 173.09 173.20 167.31 0 0 0
31/10/2011
173.09
 526,647 171.69 177.04 170.32 0 0 0
28/10/2011
171.69
 651,652 163.60 172.28 163.49 0 0 0
27/10/2011
163.60
 170,964 164.59 166.56 162.95 0 0 0
26/10/2011
164.59
 143,806 164.04 167.13 162.35 0 0 0
25/10/2011
164.04
 196,747 165.12 166.89 162.70 0 0 0
24/10/2011
165.12
 212,549 164.50 167.85 162.36 0 0 0
21/10/2011
164.50
 295,800 160.57 166.72 159.72 0 0 0
20/10/2011
160.57
 214,052 163.72 166.34 159.23 0 0 0
19/10/2011
163.72
 305,908 163.41 168.19 161.15 0 0 0
18/10/2011
163.41
 329,674 165 166.48 161.40 0 0 0
17/10/2011
165
 259,810 170.26 170.91 164.32 0 0 0
14/10/2011
170.26
 558,081 168.93 172.92 167.59 0 0 0
13/10/2011
168.93
 253,611 169.02 172.79 165.49 0 0 0
12/10/2011
169.02
 427,692 174.46 174.48 167.96 0 0 0
11/10/2011
174.46
 178,795 175.18 178.59 172.45 0 0 0
10/10/2011
175.18
 206,831 177.48 178.70 172.44 0 0 0
07/10/2011
177.48
 258,156 181.05 183.04 176.97 0 0 0
06/10/2011
181.05
 321,400 177.45 183.74 175.89 0 0 0
05/10/2011
177.45
 246,696 177.68 181.98 176.41 0 0 0
04/10/2011
177.68
 273,745 180.47 181.86 175.20 0 0 0
03/10/2011
180.47
 245,700 185.69 187.78 179.38 0 0 0
30/09/2011
185.69
 261,633 188.54 191.02 185.10 0 0 0
29/09/2011
188.54
 525,858 192.85 194.08 186.66 0 0 0
28/09/2011
192.85
 356,326 191.69 196.40 190.27 0 0 0
27/09/2011
191.69
 357,829 192.06 194.71 188.63 0 0 0
26/09/2011
192.06
 219,165 196.07 198.84 190.28 0 0 0
23/09/2011
196.07
 219,192 196.15 199.26 192.48 0 0 0
22/09/2011
196.15
 307,154 192.12 198.17 189.98 0 0 0
21/09/2011
192.12
 469,750 191.36 196.35 188.66 0 0 0
20/09/2011
191.36
 414,910 194.77 196.52 188.31 0 0 0
19/09/2011
194.77
 336,054 191.55 196.09 188.28 0 0 0
16/09/2011
191.55
 585,610 197.72 200.34 189.79 0 0 0
15/09/2011
197.72
 570,206 196.06 200.07 190.68 0 0 0
14/09/2011
196.06
 919,461 199.29 204.29 193.83 0 0 0
13/09/2011
199.29
 889,864 197.76 203.20 195.97 0 0 0
12/09/2011
197.76
 683,579 192.47 199.90 189.85 0 0 0
09/09/2011
192.47
 502,793 194.46 196.31 190.69 0 0 0
08/09/2011
194.46
 785,069 192.75 200.22 192.10 0 0 0
07/09/2011
192.75
 631,157 185.84 193.38 184.01 0 0 0
06/09/2011
185.84
 463,325 189.19 189.34 182.49 0 0 0
05/09/2011
189.19
 807,069 193.80 195.41 186.47 0 0 0
01/09/2011
193.80
 709,342 192.05 195.56 190.23 0 0 0
31/08/2011
192.05
 813,810 188.76 195.55 185.73 0 0 0
30/08/2011
188.76
 956,834 183.55 190.74 183.45 0 0 0
29/08/2011
183.55
 832,936 175.59 183.70 174.74 0 0 0
26/08/2011
175.59
 539,768 175.47 177.58 172.05 0 0 0
25/08/2011
175.47
 707,814 173.30 176.84 168.90 0 0 0
24/08/2011
173.30
 468,328 176.34 180.78 171.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |