Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2012
124.62
 6,655 125.29 127.40 122.38 0 0 0
09/01/2012
125.29
 11,363 123.95 127.28 122.11 0 0 0
06/01/2012
123.95
 14,583 126.72 129.04 123.71 0 0 0
05/01/2012
126.72
 27,696 128.74 129.14 125.89 0 0 0
04/01/2012
128.74
 19,689 128.71 129.87 126.02 0 0 0
03/01/2012
128.71
 5,430 132.47 132.87 128.31 0 0 0
30/12/2011
132.47
 10,668 131.50 134.83 130.45 0 0 0
29/12/2011
131.50
 9,511 129.09 131.90 126.79 0 0 0
28/12/2011
129.09
 27,860 126.40 130.76 124.53 0 0 0
27/12/2011
126.40
 14,950 128.93 130.32 124.97 0 0 0
26/12/2011
128.93
 12,975 129.41 133.46 126.38 0 0 0
23/12/2011
129.41
 14,504 128.87 132.56 125.95 0 0 0
22/12/2011
128.87
 41,531 131.48 132.55 127.34 0 0 0
21/12/2011
131.48
 17,484 133.70 134.85 129.74 0 0 0
20/12/2011
133.70
 18,516 136.05 137.29 131.30 0 0 0
19/12/2011
136.05
 23,432 131.92 136.82 130.45 0 0 0
16/12/2011
131.92
 30,483 127.80 131.92 127.26 0 0 0
15/12/2011
127.80
 43,098 126.96 130.20 124.94 0 0 0
14/12/2011
126.96
 37,865 127.84 131.18 126.15 0 0 0
13/12/2011
127.84
 24,174 126.14 129.24 124.74 0 0 0
12/12/2011
126.14
 18,746 124.65 127.18 123.68 0 0 0
09/12/2011
124.65
 10,815 125.08 125.87 122.54 0 0 0
08/12/2011
125.08
 19,624 126.83 129.05 123.60 0 0 0
07/12/2011
126.83
 24,305 128.41 129.96 124.20 0 0 0
06/12/2011
128.41
 34,030 127.94 131.03 125.46 0 0 0
05/12/2011
127.94
 35,794 124.54 128.14 123.96 0 0 0
02/12/2011
124.54
 7,581 124.12 125.33 121.65 0 0 0
01/12/2011
124.12
 9,170 123.80 125.45 122.75 0 0 0
30/11/2011
123.80
 9,883 125.82 126.92 123.61 0 0 0
29/11/2011
125.82
 8,132 126.41 128.14 124.86 0 0 0
28/11/2011
126.41
 15,969 126.33 128.88 125.11 0 0 0
25/11/2011
126.33
 11,754 127.21 127.66 125.14 0 0 0
24/11/2011
127.21
 11,725 126.40 127.60 124.79 0 0 0
23/11/2011
126.40
 16,651 122.38 126.75 122.18 0 0 0
22/11/2011
122.38
 31,186 122.67 123.40 121.10 0 0 0
21/11/2011
122.67
 10,559 122.79 124.62 121.24 0 0 0
18/11/2011
122.79
 46,897 125.47 126.57 121.41 0 0 0
17/11/2011
125.47
 18,725 128.03 128.83 124.76 0 0 0
16/11/2011
128.03
 30,029 127.17 129.22 123.94 0 0 0
15/11/2011
127.17
 23,086 129.39 131.44 125.41 0 0 0
14/11/2011
129.39
 24,724 133.53 137.31 128.27 0 0 0
11/11/2011
133.53
 8,373 135.85 138.77 132.19 0 0 0
10/11/2011
135.85
 14,105 136.94 137.86 133.96 0 0 0
09/11/2011
136.94
 11,441 139.29 140.87 135.51 0 0 0
08/11/2011
139.29
 9,292 139.36 141.47 135.42 0 0 0
07/11/2011
139.36
 21,817 141.31 143.16 136.81 0 0 0
04/11/2011
141.31
 11,865 143.99 145.62 140.83 0 0 0
03/11/2011
143.99
 13,657 143.84 147.64 140.81 0 0 0
02/11/2011
143.84
 19,002 146.12 147.42 141.52 0 0 0
01/11/2011
146.12
 24,090 148.75 148.84 145.75 0 0 0
31/10/2011
148.75
 28,771 151.69 153.45 148.14 0 0 0
28/10/2011
151.69
 62,129 148.33 151.95 148.06 0 0 0
27/10/2011
148.33
 7,190 149.48 152.14 147.80 0 0 0
26/10/2011
149.48
 14,801 149.68 151.81 146.85 0 0 0
25/10/2011
149.68
 13,042 149.50 151.73 148.08 0 0 0
24/10/2011
149.50
 11,062 150.88 153.31 148.20 0 0 0
21/10/2011
150.88
 22,921 150.03 153.31 147.69 0 0 0
20/10/2011
150.03
 8,092 149.09 151.01 149 0 0 0
19/10/2011
149.09
 12,046 148.88 153.45 146.04 0 0 0
18/10/2011
148.88
 12,757 152.62 153.14 148.36 0 0 0
17/10/2011
152.62
 21,292 154.40 156.21 152.59 0 0 0
14/10/2011
154.40
 12,332 154.79 157.55 153.20 0 0 0
13/10/2011
154.79
 18,204 153.65 156.11 151.95 0 0 0
12/10/2011
153.65
 47,302 156.68 157.21 152.54 0 0 0
11/10/2011
156.68
 14,596 157.86 158.67 155.58 0 0 0
10/10/2011
157.86
 27,356 157.43 159.27 155.93 0 0 0
07/10/2011
157.43
 30,663 157.28 159.23 156.41 0 0 0
06/10/2011
157.28
 29,999 155.29 158.77 154.41 0 0 0
05/10/2011
155.29
 60,631 155.68 158.04 153.61 0 0 0
04/10/2011
155.68
 24,484 156.52 157.68 153.90 0 0 0
03/10/2011
156.52
 17,691 160.41 160.93 155.59 0 0 0
30/09/2011
160.41
 53,518 161.44 163.31 158.02 0 0 0
29/09/2011
161.44
 161,279 161.26 162.96 157.12 0 0 0
28/09/2011
161.26
 53,742 159.86 164.81 158.31 0 0 0
27/09/2011
159.86
 39,695 159.39 162.75 157.47 0 0 0
26/09/2011
159.39
 30,210 158.80 161.38 155.72 0 0 0
23/09/2011
158.80
 9,509 160.22 161.07 156.31 0 0 0
22/09/2011
160.22
 35,777 157.53 160.59 155.51 0 0 0
21/09/2011
157.53
 37,159 156.89 160.08 154.88 0 0 0
20/09/2011
156.89
 33,061 157.21 160.55 154.08 0 0 0
19/09/2011
157.21
 29,366 157.90 159.55 154.21 0 0 0
16/09/2011
157.90
 65,189 160.74 161.86 156.32 0 0 0
15/09/2011
160.74
 63,155 163.26 164.41 158.96 0 0 0
14/09/2011
163.26
 168,785 163.88 167.46 161.12 0 0 0
13/09/2011
163.88
 102,596 161.07 166.17 159.83 0 0 0
12/09/2011
161.07
 48,771 160.78 163.37 158.36 0 0 0
09/09/2011
160.78
 59,611 160.62 163.01 157.76 0 0 0
08/09/2011
160.62
 79,267 159.63 165.26 157.82 0 0 0
07/09/2011
159.63
 28,970 158.10 162.96 156.87 0 0 0
06/09/2011
158.10
 51,148 161.24 161.60 155.02 0 0 0
05/09/2011
161.24
 125,698 162.43 165.45 157.19 0 0 0
01/09/2011
162.43
 69,997 157.27 163.04 156.05 0 0 0
31/08/2011
157.27
 45,411 152.85 158.55 151.63 0 0 0
30/08/2011
152.85
 49,987 148.95 154.59 147.57 0 0 0
29/08/2011
148.95
 29,149 145.33 150.26 144.81 0 0 0
26/08/2011
145.33
 9,634 145.66 148.06 144 0 0 0
25/08/2011
145.66
 15,774 145.42 146.72 143.07 0 0 0
24/08/2011
145.42
 16,587 148.08 150.44 143.95 0 0 0
23/08/2011
148.08
 13,277 148.25 150.44 145.95 0 0 0
22/08/2011
148.25
 34,412 143.29 148.82 142.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |