Vật liệu xây dựng (^vlxd)

5,028.20
56.40
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
147.65
 3,608 153.15 153.15 147.65 0 0 0
11/01/2012
153.15
 4,481 151.39 153.15 147.64 0 0 0
10/01/2012
151.39
 5,874 152.99 156.16 150.61 0 0 0
09/01/2012
152.99
 1,504 152.99 153.61 150.61 0 0 0
06/01/2012
152.99
 5,478 152.04 153.15 146.54 0 0 0
05/01/2012
152.04
 664 153.18 153.80 150.79 0 0 0
04/01/2012
153.18
 596 155.16 156.92 151.42 0 0 0
03/01/2012
155.16
 496 154.02 156.92 153.40 0 0 0
30/12/2011
154.02
 4,273 152.25 155.78 151.63 0 0 0
29/12/2011
152.25
 4,716 153.09 154.96 151 0 0 0
28/12/2011
153.09
 4,832 154.45 157.52 151.33 0 0 0
27/12/2011
154.45
 6,967 154.04 158 150.70 0 0 0
26/12/2011
154.04
 4,603 154.50 157.40 151.49 0 0 0
23/12/2011
154.50
 2,498 155.51 156.13 148.21 0 0 0
22/12/2011
155.51
 4,068 158.03 158.85 153.71 0 0 0
21/12/2011
158.03
 2,655 152.36 158.03 147.64 0 0 0
20/12/2011
152.36
 1,430 157.22 157.87 150.57 0 0 0
19/12/2011
157.22
 2,211 156.38 161.48 153.99 0 0 0
16/12/2011
156.38
 2,854 160.75 164.63 156.38 0 0 0
15/12/2011
160.75
 2,029 162.19 162.52 158.99 0 0 0
14/12/2011
162.19
 1,339 164.28 164.28 157.83 0 0 0
13/12/2011
164.28
 1,694 165.10 165.10 158.16 0 0 0
12/12/2011
165.10
 2,449 165.29 165.91 160.11 0 0 0
09/12/2011
165.29
 2,437 165.29 165.29 164.04 0 0 0
08/12/2011
165.29
 12,412 166.17 167.50 164.45 0 0 0
07/12/2011
166.17
 14,581 165.78 168.41 164.43 0 0 0
06/12/2011
165.78
 28,574 166.03 168.67 164.72 0 0 0
05/12/2011
166.03
 4,778 162.13 168.62 159.87 0 0 0
02/12/2011
162.13
 5,291 164.81 168.41 161.04 0 0 0
01/12/2011
164.81
 6,379 165.25 167.21 160.86 0 0 0
30/11/2011
165.25
 2,127 165.45 168.28 164.10 0 0 0
29/11/2011
165.45
 8,887 162.55 168.09 157.10 0 0 0
28/11/2011
162.55
 4,365 166.23 168 160.58 0 0 0
25/11/2011
166.23
 2,622 168.20 169.26 162.04 0 0 0
24/11/2011
168.20
 4,000 168.30 169.45 164.02 0 0 0
23/11/2011
168.30
 2,504 168.41 170.18 165.90 0 0 0
22/11/2011
168.41
 9,416 168.30 172.69 165.27 0 0 0
21/11/2011
168.30
 2,202 163.90 168.30 160.88 0 0 0
18/11/2011
163.90
 2,833 161.28 165.67 157.62 0 0 0
17/11/2011
161.28
 5,145 163.63 163.63 159.40 0 0 0
16/11/2011
163.63
 7,750 161.12 166.03 155.30 0 0 0
15/11/2011
161.12
 3,042 167.24 167.24 161.12 0 0 0
14/11/2011
167.24
 5,885 166.70 169.01 160.53 0 0 0
11/11/2011
166.70
 9,978 172.38 175.54 165.54 0 0 0
10/11/2011
172.38
 24,448 175.54 178.86 171.94 0 0 0
09/11/2011
175.54
 128,825 177.66 179.30 172.93 0 0 0
08/11/2011
177.66
 639,461 181.78 182.33 173.91 0 0 0
07/11/2011
181.78
 363,184 188.56 189.12 180.93 0 0 0
04/11/2011
188.56
 86,678 190.41 192.66 187.26 0 0 0
03/11/2011
190.41
 277,007 192.60 193.69 187.53 0 0 0
02/11/2011
192.60
 395,448 199.37 199.81 191.17 0 0 0
01/11/2011
199.37
 225,690 202.81 203.51 197.44 0 0 0
31/10/2011
202.81
 103,184 206.47 209.81 201.76 0 0 0
28/10/2011
206.47
 344,233 200.51 206.56 200.36 0 0 0
27/10/2011
200.51
 49,528 201.43 203.38 199.88 0 0 0
26/10/2011
201.43
 133,070 198.71 201.79 197.43 0 0 0
25/10/2011
198.71
 169,690 199.39 200.36 196.61 0 0 0
24/10/2011
199.39
 69,495 200.98 202.52 198.76 0 0 0
21/10/2011
200.98
 143,295 199.81 202.20 198.99 0 0 0
20/10/2011
199.81
 151,660 200.46 201.82 198.52 0 0 0
19/10/2011
200.46
 215,519 201.61 202.77 199.54 0 0 0
18/10/2011
201.61
 186,749 202.46 202.46 199.64 0 0 0
17/10/2011
202.46
 182,824 204.13 204.42 201.53 0 0 0
14/10/2011
204.13
 103,666 203.13 206.14 202.33 0 0 0
13/10/2011
203.13
 422,982 202.78 204.40 201.11 0 0 0
12/10/2011
202.78
 279,787 205.65 205.92 202.48 0 0 0
11/10/2011
205.65
 129,305 207.19 208.01 205.50 0 0 0
10/10/2011
207.19
 268,355 207.89 208.85 205.43 0 0 0
07/10/2011
207.89
 194,063 208.43 209.54 206.21 0 0 0
06/10/2011
208.43
 496,630 207.48 209.93 205.97 0 0 0
05/10/2011
207.48
 164,355 207.10 208.47 206.19 0 0 0
04/10/2011
207.10
 379,894 206.89 209.07 205.19 0 0 0
03/10/2011
206.89
 203,269 209.62 209.76 206.18 0 0 0
30/09/2011
209.62
 226,095 209.63 211.54 207.28 0 0 0
29/09/2011
209.63
 213,510 210.89 211.12 207.91 0 0 0
28/09/2011
210.89
 211,573 210.29 213.50 209.52 0 0 0
27/09/2011
210.29
 354,943 210.49 213.98 209.15 0 0 0
26/09/2011
210.49
 444,840 213.76 214.40 208.62 0 0 0
23/09/2011
213.76
 213,785 218.25 218.36 211.66 0 0 0
22/09/2011
218.25
 235,505 213.72 219.04 211.90 0 0 0
21/09/2011
213.72
 299,315 217.28 218.96 213.22 0 0 0
20/09/2011
217.28
 344,250 219.25 220.68 215.70 0 0 0
19/09/2011
219.25
 312,841 212.44 220 211.09 0 0 0
16/09/2011
212.44
 888,165 216.84 217.63 211.68 0 0 0
15/09/2011
216.84
 488,246 219.72 221.02 214.48 0 0 0
14/09/2011
219.72
 574,141 228.67 228.99 219.49 0 0 0
13/09/2011
228.67
 445,307 226.64 231.81 224.99 0 0 0
12/09/2011
226.64
 603,996 231.08 232.38 225.33 0 0 0
09/09/2011
231.08
 320,022 228.97 235.96 225.75 0 0 0
08/09/2011
228.97
 797,569 224.49 233.66 224.11 0 0 0
07/09/2011
224.49
 422,591 221.92 225.68 221.70 0 0 0
06/09/2011
221.92
 461,930 222.53 225.80 218.45 0 0 0
05/09/2011
222.53
 726,758 219.88 228.59 218.04 0 0 0
01/09/2011
219.88
 333,417 217.76 221.08 217.04 0 0 0
31/08/2011
217.76
 404,276 215.48 219.39 213.09 0 0 0
30/08/2011
215.48
 348,800 213.90 217.76 213.13 0 0 0
29/08/2011
213.90
 367,403 206.82 214.47 206.70 0 0 0
26/08/2011
206.82
 312,228 207.66 209.34 206.34 0 0 0
25/08/2011
207.66
 193,367 207.35 211.18 207.07 0 0 0
24/08/2011
207.35
 383,466 212.25 214.44 206.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |