Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
735.78
 41,011 722.45 738.87 719.34 0 0 0
11/01/2012
722.45
 52,400 701.74 724.52 699.85 0 0 0
10/01/2012
701.74
 63,950 693.53 705.82 690.78 0 0 0
09/01/2012
693.53
 24,194 687.03 693.88 667.72 0 0 0
06/01/2012
687.03
 73,373 705.35 712.27 680.10 0 0 0
05/01/2012
705.35
 96,314 723.60 723.81 697.96 0 0 0
04/01/2012
723.60
 63,506 729.12 734.66 722.81 0 0 0
03/01/2012
729.12
 58,738 744.11 750.56 725.96 0 0 0
30/12/2011
744.11
 123,668 747.40 751.03 735.31 0 0 0
29/12/2011
747.40
 64,377 745.41 751.50 735.59 0 0 0
28/12/2011
745.41
 33,319 740.96 750.85 739.40 0 0 0
27/12/2011
740.96
 49,120 741.42 743.26 725.89 0 0 0
26/12/2011
741.42
 50,653 745.13 748.75 725.69 0 0 0
23/12/2011
745.13
 41,578 750.47 756.01 721.80 0 0 0
22/12/2011
750.47
 86,852 778.73 779.14 749.04 0 0 0
21/12/2011
778.73
 41,873 771.13 785.85 769.83 0 0 0
20/12/2011
771.13
 60,647 764.48 778.43 758.39 0 0 0
19/12/2011
764.48
 35,406 753.72 765.19 739.94 0 0 0
16/12/2011
753.72
 145,319 775.50 779.42 751.51 0 0 0
15/12/2011
775.50
 44,113 801.23 803.80 772.82 0 0 0
14/12/2011
801.23
 53,243 828.45 836.98 800.53 0 0 0
13/12/2011
828.45
 61,036 852.98 853.93 827.46 0 0 0
12/12/2011
852.98
 47,868 870.48 873.73 851.11 0 0 0
09/12/2011
870.48
 40,162 875.76 883.01 857.86 0 0 0
08/12/2011
875.76
 46,571 881.58 888.56 874.02 0 0 0
07/12/2011
881.58
 27,441 887.69 899.34 879.32 0 0 0
06/12/2011
887.69
 74,341 892.80 915.25 886.22 0 0 0
05/12/2011
892.80
 54,194 895.17 899.27 877.67 0 0 0
02/12/2011
895.17
 30,690 889.90 898.08 866.86 0 0 0
01/12/2011
889.90
 62,975 905.01 907.16 876.43 0 0 0
30/11/2011
905.01
 38,273 897.74 908.55 886.47 0 0 0
29/11/2011
897.74
 54,061 893.33 915.45 887.28 0 0 0
28/11/2011
893.33
 71,997 899.34 912.75 885.10 0 0 0
25/11/2011
899.34
 70,193 890.65 911.98 883.03 0 0 0
24/11/2011
890.65
 39,950 902.96 924.07 890 0 0 0
23/11/2011
902.96
 47,560 876.47 903.66 872.15 0 0 0
22/11/2011
876.47
 25,273 881.89 890.88 870.30 0 0 0
21/11/2011
881.89
 53,651 877.51 898.27 855.67 0 0 0
18/11/2011
877.51
 52,490 903.97 904.17 874.48 0 0 0
17/11/2011
903.97
 44,938 924.73 930.79 902.78 0 0 0
16/11/2011
924.73
 37,863 935.66 943.02 923.72 0 0 0
15/11/2011
935.66
 36,966 941.56 944.57 918.49 0 0 0
14/11/2011
941.56
 38,137 934.65 943.23 909.84 0 0 0
11/11/2011
934.65
 26,819 945.46 952.95 932.01 0 0 0
10/11/2011
945.46
 43,040 952.66 953.45 923.45 0 0 0
09/11/2011
952.66
 36,994 961.54 967.02 945.54 0 0 0
08/11/2011
961.54
 31,149 967.10 968.82 952.56 0 0 0
07/11/2011
967.10
 69,930 944.98 972.97 944.45 0 0 0
04/11/2011
944.98
 48,931 930.98 957.78 930.67 0 0 0
03/11/2011
930.98
 32,095 922.28 943.63 921.52 0 0 0
02/11/2011
922.28
 44,989 923.07 933.44 911.55 0 0 0
01/11/2011
923.07
 23,557 933.75 935.82 917.19 0 0 0
31/10/2011
933.75
 58,307 925.88 947.20 922.57 0 0 0
28/10/2011
925.88
 58,508 922.93 941.51 920.49 0 0 0
27/10/2011
922.93
 26,921 920.54 939.18 915.06 0 0 0
26/10/2011
920.54
 43,097 917.83 944.42 914.65 0 0 0
25/10/2011
917.83
 36,305 938.07 965.28 916.56 0 0 0
24/10/2011
938.07
 42,263 908.20 940.47 904.21 0 0 0
21/10/2011
908.20
 134,349 879.47 908.62 877.65 0 0 0
20/10/2011
879.47
 21,911 850.93 879.70 848.89 0 0 0
19/10/2011
850.93
 29,556 853.31 864.06 829.63 0 0 0
18/10/2011
853.31
 16,327 868.53 869.11 849.70 0 0 0
17/10/2011
868.53
 28,914 865.47 876.25 862.76 0 0 0
14/10/2011
865.47
 15,755 858.50 867.55 847.87 0 0 0
13/10/2011
858.50
 16,815 853.11 865.96 842.16 0 0 0
12/10/2011
853.11
 33,742 866.33 866.80 845.92 0 0 0
11/10/2011
866.33
 27,992 873.06 889.52 864.07 0 0 0
10/10/2011
873.06
 41,060 849.80 875.80 843.61 0 0 0
07/10/2011
849.80
 42,337 872.98 886.84 844.32 0 0 0
06/10/2011
872.98
 68,444 869.03 889.23 868.82 0 0 0
05/10/2011
869.03
 16,020 877.18 890.14 866 0 0 0
04/10/2011
877.18
 37,906 883.94 884.77 869.11 0 0 0
03/10/2011
883.94
 31,907 893.99 901.28 880.23 0 0 0
30/09/2011
893.99
 76,457 890.26 917.13 870.50 0 0 0
29/09/2011
890.26
 43,599 915.05 925.86 884.41 0 0 0
28/09/2011
915.05
 40,749 938.79 953.89 912.32 0 0 0
27/09/2011
938.79
 38,633 922.52 949.70 894.39 0 0 0
26/09/2011
922.52
 54,709 937.27 955.03 901.22 0 0 0
23/09/2011
937.27
 30,995 969.08 969.55 931.27 0 0 0
22/09/2011
969.08
 95,029 1,006.34 1,009.08 967.22 0 0 0
21/09/2011
1,006.34
 43,791 1,038.74 1,043.19 1,001.48 0 0 0
20/09/2011
1,038.74
 26,724 1,074.13 1,076.06 1,034.79 0 0 0
19/09/2011
1,074.13
 69,441 1,056.41 1,076.11 1,017.52 0 0 0
16/09/2011
1,056.41
 198,273 1,093.94 1,127.65 1,053.92 0 0 0
15/09/2011
1,093.94
 121,131 1,058.75 1,097.41 1,053.70 0 0 0
14/09/2011
1,058.75
 86,844 1,045.82 1,082.76 1,014.58 0 0 0
13/09/2011
1,045.82
 82,208 1,009.30 1,049.88 1,008.21 0 0 0
12/09/2011
1,009.30
 61,056 975.62 1,010.65 974.30 0 0 0
09/09/2011
975.62
 50,659 944.97 976.60 942.12 0 0 0
08/09/2011
944.97
 105,047 911.88 948.07 911.65 0 0 0
07/09/2011
911.88
 110,653 907.82 945.09 874.93 0 0 0
06/09/2011
907.82
 122,065 880.16 908.61 875.53 0 0 0
05/09/2011
880.16
 111,222 856.29 886.26 849.57 0 0 0
01/09/2011
856.29
 83,959 826.26 857.08 825.24 0 0 0
31/08/2011
826.26
 112,156 800 828.23 797.25 0 0 0
30/08/2011
800
 68,518 797.97 818.17 792.57 0 0 0
29/08/2011
797.97
 43,311 778.65 809.17 778.09 0 0 0
26/08/2011
778.65
 58,079 766.79 784.74 766.18 0 0 0
25/08/2011
766.79
 31,134 757.90 772.27 755.83 0 0 0
24/08/2011
757.90
 30,604 755 767.87 754.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |