Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
144.57
 13,688 144.37 145.86 141.13 0 0 0
11/01/2012
144.37
 9,949 144.95 147.11 142.72 0 0 0
10/01/2012
144.95
 14,978 144.23 146.19 142.15 0 0 0
09/01/2012
144.23
 3,575 144.13 145.73 140.82 0 0 0
06/01/2012
144.13
 9,795 142.13 145.06 141.19 0 0 0
05/01/2012
142.13
 8,845 145.25 147.69 142.13 0 0 0
04/01/2012
145.25
 6,176 145.47 146.49 142.13 0 0 0
03/01/2012
145.47
 7,052 146.14 147.83 143.41 0 0 0
30/12/2011
146.14
 10,277 146.63 149.04 143.86 0 0 0
29/12/2011
146.63
 9,181 149.01 149.65 144.75 0 0 0
28/12/2011
149.01
 10,135 147.96 151.79 144.81 0 0 0
27/12/2011
147.96
 13,072 150.95 152.02 146.55 0 0 0
26/12/2011
150.95
 18,620 150.36 151.97 149.70 0 0 0
23/12/2011
150.36
 14,994 151.39 152.72 149.02 0 0 0
22/12/2011
151.39
 24,503 151.12 154.34 149.50 0 0 0
21/12/2011
151.12
 7,667 152.49 155.65 148.68 0 0 0
20/12/2011
152.49
 22,254 155.91 156.78 152.37 0 0 0
19/12/2011
155.91
 11,797 153.56 157.73 152.27 0 0 0
16/12/2011
153.56
 16,047 150.57 154.28 150.57 0 0 0
15/12/2011
150.57
 51,125 152.27 154.22 148.07 0 0 0
14/12/2011
152.27
 33,014 153.70 154.97 150.28 0 0 0
13/12/2011
153.70
 34,192 152.59 154.86 151.43 0 0 0
12/12/2011
152.59
 25,029 156.56 158.18 151.49 0 0 0
09/12/2011
156.56
 21,514 156.30 157.96 155.42 0 0 0
08/12/2011
156.30
 32,910 157.78 157.96 154.72 0 0 0
07/12/2011
157.78
 37,680 155.03 158.36 154.33 0 0 0
06/12/2011
155.03
 48,153 159.39 159.91 155.03 0 0 0
05/12/2011
159.39
 49,538 156.99 162.46 154.46 0 0 0
02/12/2011
156.99
 38,770 156.44 159.42 154.56 0 0 0
01/12/2011
156.44
 25,434 153.24 157.51 152.94 0 0 0
30/11/2011
153.24
 26,817 152.39 155.92 149.39 0 0 0
29/11/2011
152.39
 7,104 152.33 156 150.49 0 0 0
28/11/2011
152.33
 7,349 152.62 154.30 151.75 0 0 0
25/11/2011
152.62
 7,622 153.18 153.70 151.52 0 0 0
24/11/2011
153.18
 9,140 153.31 155.52 150.97 0 0 0
23/11/2011
153.31
 11,172 150.55 154.48 149.08 0 0 0
22/11/2011
150.55
 13,049 148.93 150.55 148.35 0 0 0
21/11/2011
148.93
 10,118 147.45 151.97 144.93 0 0 0
18/11/2011
147.45
 20,431 152.68 153.75 145.80 0 0 0
17/11/2011
152.68
 16,367 150.96 154.33 147.04 0 0 0
16/11/2011
150.96
 14,957 151 153.16 148.18 0 0 0
15/11/2011
151
 18,502 150.89 153.17 149.90 0 0 0
14/11/2011
150.89
 17,808 154 154 150.89 0 0 0
11/11/2011
154
 16,663 154.61 155.71 152.90 0 0 0
10/11/2011
154.61
 10,092 156.99 157.57 153.51 0 0 0
09/11/2011
156.99
 10,925 154.19 157.47 153.13 0 0 0
08/11/2011
154.19
 9,600 154.77 156.41 153.09 0 0 0
07/11/2011
154.77
 14,419 152.73 155.99 151.96 0 0 0
04/11/2011
152.73
 7,129 153.75 157.29 150.84 0 0 0
03/11/2011
153.75
 20,670 152.52 155 152 0 0 0
02/11/2011
152.52
 15,555 153.64 155.83 150.85 0 0 0
01/11/2011
153.64
 3,539 154.88 155.40 153.13 0 0 0
31/10/2011
154.88
 6,832 156.20 157.02 154.58 0 0 0
28/10/2011
156.20
 5,042 153.96 157.54 153.96 0 0 0
27/10/2011
153.96
 14,118 155.01 156.14 153.41 0 0 0
26/10/2011
155.01
 13,473 155.33 156.43 153.40 0 0 0
25/10/2011
155.33
 8,094 156.36 156.36 154.74 0 0 0
24/10/2011
156.36
 7,201 158.07 159.69 155.88 0 0 0
21/10/2011
158.07
 6,833 158.14 160.27 155.35 0 0 0
20/10/2011
158.14
 4,872 153.30 159.18 151.98 0 0 0
19/10/2011
153.30
 4,435 158.01 158.59 153.30 0 0 0
18/10/2011
158.01
 8,559 156.97 159.22 151.84 0 0 0
17/10/2011
156.97
 4,506 156.12 157.15 155.75 0 0 0
14/10/2011
156.12
 3,548 156.92 158.86 154.72 0 0 0
13/10/2011
156.92
 11,094 154.67 158.32 153.57 0 0 0
12/10/2011
154.67
 14,410 158.33 161.10 154.16 0 0 0
11/10/2011
158.33
 10,177 158.88 159.98 156.53 0 0 0
10/10/2011
158.88
 11,983 159.80 160.93 158.33 0 0 0
07/10/2011
159.80
 20,243 159.32 160.84 158.22 0 0 0
06/10/2011
159.32
 12,815 158.70 160.90 158.22 0 0 0
05/10/2011
158.70
 25,699 160.77 162.35 157.07 0 0 0
04/10/2011
160.77
 37,281 158.96 161.66 157.48 0 0 0
03/10/2011
158.96
 14,614 157.75 162.44 156.40 0 0 0
30/09/2011
157.75
 12,732 158.76 159.46 155.88 0 0 0
29/09/2011
158.76
 13,795 162.71 162.89 157.59 0 0 0
28/09/2011
162.71
 31,100 161.48 164.91 158.71 0 0 0
27/09/2011
161.48
 26,553 162.08 163.68 160.56 0 0 0
26/09/2011
162.08
 14,606 162.98 164.56 160.22 0 0 0
23/09/2011
162.98
 22,148 166.38 166.85 161.17 0 0 0
22/09/2011
166.38
 41,314 162.22 166.38 160.09 0 0 0
21/09/2011
162.22
 28,126 167.05 167.57 162.22 0 0 0
20/09/2011
167.05
 23,705 167.92 169.37 165 0 0 0
19/09/2011
167.92
 26,891 167.75 169.73 161.70 0 0 0
16/09/2011
167.75
 42,386 168.23 170.40 165 0 0 0
15/09/2011
168.23
 49,584 172.11 172.97 164.88 0 0 0
14/09/2011
172.11
 64,336 174.01 176.96 170.46 0 0 0
13/09/2011
174.01
 27,239 170.23 175.72 169.12 0 0 0
12/09/2011
170.23
 34,984 166.95 171.96 166.95 0 0 0
09/09/2011
166.95
 42,177 162.98 169.57 159.19 0 0 0
08/09/2011
162.98
 40,986 162.50 168.23 160.06 0 0 0
07/09/2011
162.50
 33,822 159.81 166.42 159.81 0 0 0
06/09/2011
159.81
 43,356 162.59 165.35 157.89 0 0 0
05/09/2011
162.59
 44,329 164.74 169.84 160.48 0 0 0
01/09/2011
164.74
 31,843 158.33 164.74 155.95 0 0 0
31/08/2011
158.33
 31,603 157.87 162.26 153.60 0 0 0
30/08/2011
157.87
 33,096 151.56 163 151.01 0 0 0
29/08/2011
151.56
 22,233 148.99 157.23 146.70 0 0 0
26/08/2011
148.99
 20,151 148.70 151.93 145.69 0 0 0
25/08/2011
148.70
 12,558 148.19 149.99 146.50 0 0 0
24/08/2011
148.19
 21,821 146.95 150.92 144.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |