Thiết bị điện (^tbd)

1,651.86
3.09
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
140.59
 15,006 140.21 141.30 137.26 0 0 0
11/01/2012
140.21
 12,903 141.04 144.15 138.92 0 0 0
10/01/2012
141.04
 29,875 135.50 141.04 135.20 0 0 0
09/01/2012
135.50
 12,867 131.95 135.50 129.83 0 0 0
06/01/2012
131.95
 38,033 136.03 136.03 130.02 0 0 0
05/01/2012
136.03
 5,833 136.65 137.39 133.48 0 0 0
04/01/2012
136.65
 16,152 136.53 139.52 135.18 0 0 0
03/01/2012
136.53
 13,010 136 141.35 135.85 0 0 0
30/12/2011
136
 19,711 134.44 137.95 131.88 0 0 0
29/12/2011
134.44
 19,491 139.04 139.74 133.78 0 0 0
28/12/2011
139.04
 23,355 135.23 140.36 131.92 0 0 0
27/12/2011
135.23
 25,179 141.18 141.63 134.98 0 0 0
26/12/2011
141.18
 29,082 142.54 143.34 137.22 0 0 0
23/12/2011
142.54
 24,506 141.11 143.07 135.77 0 0 0
22/12/2011
141.11
 130,887 145.34 146.91 139.71 0 0 0
21/12/2011
145.34
 173,355 148.18 149.93 144.29 0 0 0
20/12/2011
148.18
 95,695 150.96 152.80 146.76 0 0 0
19/12/2011
150.96
 24,581 153.86 155.47 150.96 0 0 0
16/12/2011
153.86
 36,197 151.24 156.45 150.09 0 0 0
15/12/2011
151.24
 40,407 155.80 156.17 149.70 0 0 0
14/12/2011
155.80
 43,525 156.15 157.30 151.78 0 0 0
13/12/2011
156.15
 19,304 157.11 158.86 154.05 0 0 0
12/12/2011
157.11
 23,481 157.37 159.61 153.20 0 0 0
09/12/2011
157.37
 28,383 158.90 159.84 155.59 0 0 0
08/12/2011
158.90
 29,129 157.97 161 155.87 0 0 0
07/12/2011
157.97
 30,035 159.11 162.10 157.01 0 0 0
06/12/2011
159.11
 88,146 159.06 164.51 157.29 0 0 0
05/12/2011
159.06
 51,551 153.30 159.38 153.30 0 0 0
02/12/2011
153.30
 15,124 149.93 153.44 147.76 0 0 0
01/12/2011
149.93
 14,132 148.70 152 148.49 0 0 0
30/11/2011
148.70
 13,774 151.33 152.05 146.89 0 0 0
29/11/2011
151.33
 29,635 152.03 152.45 149.27 0 0 0
28/11/2011
152.03
 28,494 151.53 155.87 150.07 0 0 0
25/11/2011
151.53
 23,367 152.96 154.01 148.67 0 0 0
24/11/2011
152.96
 28,788 154.25 154.25 151.04 0 0 0
23/11/2011
154.25
 25,582 154.13 157.45 151.37 0 0 0
22/11/2011
154.13
 52,628 151.74 156.58 148.53 0 0 0
21/11/2011
151.74
 26,383 154.98 158.53 150.10 0 0 0
18/11/2011
154.98
 32,509 156.84 157.29 153.16 0 0 0
17/11/2011
156.84
 33,877 160.17 164.14 156.53 0 0 0
16/11/2011
160.17
 48,196 156.82 162.53 155.65 0 0 0
15/11/2011
156.82
 42,431 162.31 164.52 156.72 0 0 0
14/11/2011
162.31
 38,791 166.90 168.30 161.44 0 0 0
11/11/2011
166.90
 23,360 168.62 171.21 164.73 0 0 0
10/11/2011
168.62
 28,833 172.92 173.65 168.41 0 0 0
09/11/2011
172.92
 25,923 172.85 175.65 170.24 0 0 0
08/11/2011
172.85
 35,347 175.59 178.28 170.86 0 0 0
07/11/2011
175.59
 32,816 178.58 180.75 173.35 0 0 0
04/11/2011
178.58
 19,158 180.88 181.96 178.23 0 0 0
03/11/2011
180.88
 38,056 178.95 181.95 176.09 0 0 0
02/11/2011
178.95
 64,909 183.55 186.33 176.43 0 0 0
01/11/2011
183.55
 39,637 184.53 186.21 180.47 0 0 0
31/10/2011
184.53
 56,340 189.14 195.37 184.43 0 0 0
28/10/2011
189.14
 96,983 181.86 189.28 180.04 0 0 0
27/10/2011
181.86
 60,047 184.62 184.76 179.32 0 0 0
26/10/2011
184.62
 31,993 186.93 187.21 182.38 0 0 0
25/10/2011
186.93
 28,589 186.49 189.29 182.99 0 0 0
24/10/2011
186.49
 44,550 188.07 192.80 186.14 0 0 0
21/10/2011
188.07
 20,726 186.17 190.51 182.19 0 0 0
20/10/2011
186.17
 18,875 185.58 186.45 183.52 0 0 0
19/10/2011
185.58
 22,883 184.94 190.03 182.25 0 0 0
18/10/2011
184.94
 25,139 188.86 189.38 184.59 0 0 0
17/10/2011
188.86
 24,919 189.57 190.02 184.77 0 0 0
14/10/2011
189.57
 18,679 191.39 194.19 188.73 0 0 0
13/10/2011
191.39
 37,033 188.80 191.74 186.98 0 0 0
12/10/2011
188.80
 69,985 193.73 193.73 186.97 0 0 0
11/10/2011
193.73
 24,814 195.77 198.85 193.01 0 0 0
10/10/2011
195.77
 23,086 198.27 199.25 193.23 0 0 0
07/10/2011
198.27
 38,369 198 200.75 196.07 0 0 0
06/10/2011
198
 56,357 192.63 199.93 192.07 0 0 0
05/10/2011
192.63
 78,556 190.46 195.11 190.11 0 0 0
04/10/2011
190.46
 46,215 194.27 198.19 188.01 0 0 0
03/10/2011
194.27
 100,204 198.12 198.22 192.45 0 0 0
30/09/2011
198.12
 58,958 200.88 202.03 194.94 0 0 0
29/09/2011
200.88
 110,070 205.31 205.45 196.62 0 0 0
28/09/2011
205.31
 69,354 203.31 210.24 202.72 0 0 0
27/09/2011
203.31
 101,881 206.64 211.70 203 0 0 0
26/09/2011
206.64
 48,650 210.23 211.45 205.31 0 0 0
23/09/2011
210.23
 49,629 216.60 216.60 209.65 0 0 0
22/09/2011
216.60
 54,910 214.10 218.68 212.06 0 0 0
21/09/2011
214.10
 184,045 208.77 215.39 206.47 0 0 0
20/09/2011
208.77
 103,757 215.49 217.41 208.77 0 0 0
19/09/2011
215.49
 119,070 213.77 219.82 206.57 0 0 0
16/09/2011
213.77
 113,849 221.83 221.93 213.77 0 0 0
15/09/2011
221.83
 154,085 221.56 226.29 214.77 0 0 0
14/09/2011
221.56
 352,639 217.15 226.05 216.73 0 0 0
13/09/2011
217.15
 227,791 211.24 218.56 207.31 0 0 0
12/09/2011
211.24
 68,519 209.24 215.23 208.75 0 0 0
09/09/2011
209.24
 72,273 211.31 213.66 207.07 0 0 0
08/09/2011
211.31
 254,406 207.50 214.70 207.22 0 0 0
07/09/2011
207.50
 105,701 199.85 208.91 199.85 0 0 0
06/09/2011
199.85
 94,674 203.88 206.43 197.30 0 0 0
05/09/2011
203.88
 163,080 211.97 212.76 202.86 0 0 0
01/09/2011
211.97
 121,119 209.94 214.46 206.81 0 0 0
31/08/2011
209.94
 98,777 204.65 212.15 200.63 0 0 0
30/08/2011
204.65
 104,767 198.56 206.62 198.35 0 0 0
29/08/2011
198.56
 162,134 193.32 200.32 189.74 0 0 0
26/08/2011
193.32
 58,787 196.45 198.66 191.40 0 0 0
25/08/2011
196.45
 55,782 195.75 198.37 193.83 0 0 0
24/08/2011
195.75
 34,206 196.17 200.72 193.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |