SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
107.94
 5,242 110.61 111.33 107.94 0 0 0
13/01/2012
110.61
 9,491 113.28 114 110.61 0 0 0
12/01/2012
113.28
 5,357 115.95 116.67 113.28 0 0 0
11/01/2012
115.95
 5,551 119.30 120.88 115.09 0 0 0
10/01/2012
119.30
 5,270 117.11 120.02 114.44 0 0 0
09/01/2012
117.11
 3,709 119.43 120.15 117.11 0 0 0
06/01/2012
119.43
 1,618 123.94 124.15 119.22 0 0 0
05/01/2012
123.94
 622 128.05 128.15 123.83 0 0 0
04/01/2012
128.05
 3,288 132.68 133.04 127.69 0 0 0
03/01/2012
132.68
 2,904 131.04 132.68 127.04 0 0 0
30/12/2011
131.04
 9,109 128.37 132.12 124.37 0 0 0
29/12/2011
128.37
 4,716 130.06 131.14 125.70 0 0 0
28/12/2011
130.06
 2,432 129.44 133.44 126.05 0 0 0
27/12/2011
129.44
 1,376 133.44 134.16 129.44 0 0 0
26/12/2011
133.44
 1,221 137.44 138.16 133.44 0 0 0
23/12/2011
137.44
 4,698 138.02 138.16 133.30 0 0 0
22/12/2011
138.02
 1,727 137.44 138.16 133.30 0 0 0
21/12/2011
137.44
 4,229 138.41 139.85 134.05 0 0 0
20/12/2011
138.41
 4,563 140.44 140.44 134.05 0 0 0
19/12/2011
140.44
 2,005 139.16 140.44 138.24 0 0 0
16/12/2011
139.16
 3,923 134.93 139.65 130.43 0 0 0
15/12/2011
134.93
 5,145 137.96 138.32 133.60 0 0 0
14/12/2011
137.96
 3,131 142.32 143.04 137.96 0 0 0
13/12/2011
142.32
 11,529 147.66 148.38 142.32 0 0 0
12/12/2011
147.66
 1,637 153 153.72 147.66 0 0 0
09/12/2011
153
 2,938 155.82 156.39 151.46 0 0 0
08/12/2011
155.82
 1,418 150.80 157.51 150.80 0 0 0
07/12/2011
150.80
 3,777 156.50 157.22 150.80 0 0 0
06/12/2011
156.50
 5,115 158.19 161.22 156.50 0 0 0
05/12/2011
158.19
 8,015 159.47 162.14 158.19 0 0 0
02/12/2011
159.47
 787 164.09 164.81 158.75 0 0 0
01/12/2011
164.09
 2,027 166.40 167.48 162.40 0 0 0
30/11/2011
166.40
 7,343 161.78 167.48 155.72 0 0 0
29/11/2011
161.78
 3,244 161.42 162.14 156.70 0 0 0
28/11/2011
161.42
 4,504 156.80 162.86 156.08 0 0 0
25/11/2011
156.80
 2,336 162.14 162.86 156.80 0 0 0
24/11/2011
162.14
 1,781 161.88 163.21 156.80 0 0 0
23/11/2011
161.88
 3,279 161.16 161.88 156.80 0 0 0
22/11/2011
161.16
 4,785 157.73 162.45 151.82 0 0 0
21/11/2011
157.73
 5,012 163.07 164.51 157.73 0 0 0
18/11/2011
163.07
 2,299 165.12 165.84 159.06 0 0 0
17/11/2011
165.12
 2,730 165.48 166.20 159.78 0 0 0
16/11/2011
165.48
 3,039 161.48 166.56 161.48 0 0 0
15/11/2011
161.48
 4,077 161.48 166.56 161.48 0 0 0
14/11/2011
161.48
 8,382 166.56 167.89 160.14 0 0 0
11/11/2011
166.56
 3,062 169.85 170.93 165.85 0 0 0
10/11/2011
169.85
 10,946 169.49 170.57 164.41 0 0 0
09/11/2011
169.49
 1,793 171.90 171.90 166.82 0 0 0
08/11/2011
171.90
 3,634 171.90 172.98 167.90 0 0 0
07/11/2011
171.90
 3,212 172.62 173.70 167.90 0 0 0
04/11/2011
172.62
 1,800 169.98 174.09 168.61 0 0 0
03/11/2011
169.98
 2,511 171.31 175.42 167.92 0 0 0
02/11/2011
171.31
 3,876 176.65 178.09 171.31 0 0 0
01/11/2011
176.65
 4,349 182.95 185.12 175.56 0 0 0
31/10/2011
182.95
 5,470 184.23 190.29 180.28 0 0 0
28/10/2011
184.23
 11,769 178.33 186.06 172.43 0 0 0
27/10/2011
178.33
 8,673 170.92 179.41 168.25 0 0 0
26/10/2011
170.92
 3,082 172.14 174 168.25 0 0 0
25/10/2011
172.14
 3,064 173.46 174.52 169.13 0 0 0
24/10/2011
173.46
 5,716 174.96 180.57 173.10 0 0 0
21/10/2011
174.96
 3,838 173.21 177.67 169.62 0 0 0
20/10/2011
173.21
 5,084 173.05 176.90 171.51 0 0 0
19/10/2011
173.05
 5,689 173.90 177.03 171.72 0 0 0
18/10/2011
173.90
 13,183 173.73 178.98 171.06 0 0 0
17/10/2011
173.73
 2,990 177.73 180.14 173.73 0 0 0
14/10/2011
177.73
 7,116 176.29 180.75 176.29 0 0 0
13/10/2011
176.29
 1,899 177.37 180.76 174.96 0 0 0
12/10/2011
177.37
 8,264 182.25 182.81 177.17 0 0 0
11/10/2011
182.25
 3,591 184.39 185.28 181.72 0 0 0
10/10/2011
184.39
 3,175 184.75 185.47 180.39 0 0 0
07/10/2011
184.75
 7,092 180.75 186.45 180.75 0 0 0
06/10/2011
180.75
 13,261 177.72 183.78 177.72 0 0 0
05/10/2011
177.72
 11,766 179.05 184.13 177.36 0 0 0
04/10/2011
179.05
 7,066 181.30 182.02 176.38 0 0 0
03/10/2011
181.30
 10,237 186.64 188.08 180.94 0 0 0
30/09/2011
186.64
 14,006 181.66 188.07 181.30 0 0 0
29/09/2011
181.66
 11,974 188.07 188.43 181.66 0 0 0
28/09/2011
188.07
 10,245 188.07 191.10 187.71 0 0 0
27/09/2011
188.07
 7,198 188.60 191.27 186.74 0 0 0
26/09/2011
188.60
 11,924 192.95 193.31 188.60 0 0 0
23/09/2011
192.95
 14,646 194.45 197.48 189.92 0 0 0
22/09/2011
194.45
 23,159 187.33 195.08 185.98 0 0 0
21/09/2011
187.33
 14,546 188.47 194.73 186.56 0 0 0
20/09/2011
188.47
 20,774 196.22 196.58 188.11 0 0 0
19/09/2011
196.22
 17,982 200.72 201.80 193.19 0 0 0
16/09/2011
200.72
 20,944 207.19 208.90 199.96 0 0 0
15/09/2011
207.19
 20,826 207.19 209.34 200.16 0 0 0
14/09/2011
207.19
 44,253 208.17 215.92 206.84 0 0 0
13/09/2011
208.17
 42,647 201.19 209.30 200.07 0 0 0
12/09/2011
201.19
 15,146 198.78 203.86 198.78 0 0 0
09/09/2011
198.78
 20,183 194.65 202.89 191.26 0 0 0
08/09/2011
194.65
 13,713 193.87 202.40 193.87 0 0 0
07/09/2011
193.87
 10,464 190.28 194.23 190.28 0 0 0
06/09/2011
190.28
 14,348 197.04 198.03 190.01 0 0 0
05/09/2011
197.04
 11,508 202.74 203.53 195.71 0 0 0
01/09/2011
202.74
 12,860 199.32 203.10 198.96 0 0 0
31/08/2011
199.32
 10,095 196.94 204.14 194.89 0 0 0
30/08/2011
196.94
 31,759 191.27 199.66 189.63 0 0 0
29/08/2011
191.27
 21,121 184.36 192.42 182.92 0 0 0
26/08/2011
184.36
 5,656 187.57 189.18 181.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |