SX Phụ trợ (^sxpt)

6,396.71
59.18
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
329.43
 58,424 327.85 329.46 323.05 0 0 0
13/01/2012
327.85
 41,863 321.78 329.77 320.03 0 0 0
12/01/2012
321.78
 22,460 328.61 329.12 320.11 0 0 0
11/01/2012
328.61
 19,181 332.85 333.75 322.03 0 0 0
10/01/2012
332.85
 35,229 333.40 334.64 323.61 0 0 0
09/01/2012
333.40
 47,477 330.78 335.17 323.63 0 0 0
06/01/2012
330.78
 62,151 329.08 333.79 328.14 0 0 0
05/01/2012
329.08
 63,784 328.19 334.03 318.55 0 0 0
04/01/2012
328.19
 23,376 326.81 330.44 321.19 0 0 0
03/01/2012
326.81
 36,625 323.77 330.66 321.71 0 0 0
30/12/2011
323.77
 145,136 322.01 324.33 310.13 0 0 0
29/12/2011
322.01
 85,620 318.64 322.94 313.63 0 0 0
28/12/2011
318.64
 89,775 308.53 319.93 306.37 0 0 0
27/12/2011
308.53
 67,419 318.72 321.57 306.31 0 0 0
26/12/2011
318.72
 54,525 324.86 325.55 312.88 0 0 0
23/12/2011
324.86
 51,827 324.78 327.24 311.60 0 0 0
22/12/2011
324.78
 199,620 328.89 329.26 316.18 0 0 0
21/12/2011
328.89
 63,331 330.35 331.13 317.37 0 0 0
20/12/2011
330.35
 72,414 334.41 334.78 321.45 0 0 0
19/12/2011
334.41
 366,364 334.52 335.34 322.68 0 0 0
16/12/2011
334.52
 477,397 331.77 335.35 320.91 0 0 0
15/12/2011
331.77
 178,489 327.81 332.91 317.10 0 0 0
14/12/2011
327.81
 86,978 323.50 329.52 317.33 0 0 0
13/12/2011
323.50
 73,847 320.27 325.85 310.05 0 0 0
12/12/2011
320.27
 60,337 316.69 321.11 309.71 0 0 0
09/12/2011
316.69
 111,688 320.73 320.90 309 0 0 0
08/12/2011
320.73
 151,228 334.29 338.20 319.71 0 0 0
07/12/2011
334.29
 384,314 325.93 334.97 320.20 0 0 0
06/12/2011
325.93
 45,238 314.69 326.58 314.11 0 0 0
05/12/2011
314.69
 83,403 301.79 315.14 301.03 0 0 0
02/12/2011
301.79
 144,169 311.94 313.32 300.30 0 0 0
01/12/2011
311.94
 33,272 323.14 323.47 311.02 0 0 0
30/11/2011
323.14
 40,218 335.64 336.84 322.60 0 0 0
29/11/2011
335.64
 35,678 348.32 350.28 334.77 0 0 0
28/11/2011
348.32
 49,691 348.86 352.97 335.86 0 0 0
25/11/2011
348.86
 36,391 338.91 349.67 338.48 0 0 0
24/11/2011
338.91
 53,872 347.94 357.31 334.40 0 0 0
23/11/2011
347.94
 66,492 346.76 357.66 344.98 0 0 0
22/11/2011
346.76
 53,127 339.66 352.95 339.23 0 0 0
21/11/2011
339.66
 38,970 328.73 340.34 327.68 0 0 0
18/11/2011
328.73
 88,963 341.30 341.73 327.62 0 0 0
17/11/2011
341.30
 90,047 332.13 344.41 330.49 0 0 0
16/11/2011
332.13
 73,758 343.86 356.69 330.92 0 0 0
15/11/2011
343.86
 130,054 357.56 358.52 341.44 0 0 0
14/11/2011
357.56
 137,396 362.74 363.88 348.35 0 0 0
11/11/2011
362.74
 138,704 362.61 370.26 348.50 0 0 0
10/11/2011
362.61
 111,491 366.12 366.41 362.07 0 0 0
09/11/2011
366.12
 94,524 362.98 367.05 348.76 0 0 0
08/11/2011
362.98
 71,370 366.06 370.41 359.61 0 0 0
07/11/2011
366.06
 77,040 367.30 381.52 352.20 0 0 0
04/11/2011
367.30
 64,829 368.50 369.38 356.01 0 0 0
03/11/2011
368.50
 192,092 367.18 369.30 358.82 0 0 0
02/11/2011
367.18
 73,503 367.55 369.34 352.58 0 0 0
01/11/2011
367.55
 152,025 359.51 370.38 346 0 0 0
31/10/2011
359.51
 129,567 349.30 363.06 335.47 0 0 0
28/10/2011
349.30
 151,348 352.63 363.62 340.59 0 0 0
27/10/2011
352.63
 98,766 340.44 353.28 327.19 0 0 0
26/10/2011
340.44
 65,475 339.87 343.55 327.31 0 0 0
25/10/2011
339.87
 83,024 338.22 341.75 336.89 0 0 0
24/10/2011
338.22
 60,463 341.03 344.89 328.24 0 0 0
21/10/2011
341.03
 110,243 338.33 345.64 325.99 0 0 0
20/10/2011
338.33
 91,812 329.76 339.29 316.66 0 0 0
19/10/2011
329.76
 80,913 341.50 345.51 328.45 0 0 0
18/10/2011
341.50
 171,189 336.25 343.96 334.85 0 0 0
17/10/2011
336.25
 81,943 345.05 345.71 331.85 0 0 0
14/10/2011
345.05
 114,367 338.54 345.99 337.25 0 0 0
13/10/2011
338.54
 114,641 349.23 351.68 335.78 0 0 0
12/10/2011
349.23
 212,673 360.77 363.50 346.90 0 0 0
11/10/2011
360.77
 270,413 361.77 365.97 346.97 0 0 0
10/10/2011
361.77
 136,126 361.67 365.34 357.35 0 0 0
07/10/2011
361.67
 136,750 361.02 362.93 348.14 0 0 0
06/10/2011
361.02
 145,849 355.45 364.70 343.65 0 0 0
05/10/2011
355.45
 116,567 356.64 366.02 341.37 0 0 0
04/10/2011
356.64
 115,300 367.50 373.43 354.60 0 0 0
03/10/2011
367.50
 180,201 377.84 386.81 363.51 0 0 0
30/09/2011
377.84
 448,785 373.63 379.32 359.79 0 0 0
29/09/2011
373.63
 297,770 374.55 382.72 359.57 0 0 0
28/09/2011
374.55
 142,798 385.63 394.35 371.72 0 0 0
27/09/2011
385.63
 91,234 386.53 393.95 384.66 0 0 0
26/09/2011
386.53
 78,070 381.09 390.11 365.92 0 0 0
23/09/2011
381.09
 138,637 378.04 389.03 362.34 0 0 0
22/09/2011
378.04
 334,152 364.92 379.05 352.18 0 0 0
21/09/2011
364.92
 92,141 357.93 368.73 356.81 0 0 0
20/09/2011
357.93
 87,736 372.88 376.62 357.40 0 0 0
19/09/2011
372.88
 79,140 373.59 376.60 359.10 0 0 0
16/09/2011
373.59
 61,715 375.52 376.34 371.74 0 0 0
15/09/2011
375.52
 65,250 365.84 377.23 352.09 0 0 0
14/09/2011
365.84
 152,759 375.88 391.33 359.66 0 0 0
13/09/2011
375.88
 136,792 366.79 382.32 350.81 0 0 0
12/09/2011
366.79
 155,679 379.34 392.13 365.54 0 0 0
09/09/2011
379.34
 292,885 380.31 384.01 366.79 0 0 0
08/09/2011
380.31
 101,744 373.04 382.28 372.50 0 0 0
07/09/2011
373.04
 180,304 358.53 375.82 357.92 0 0 0
06/09/2011
358.53
 142,986 364.24 370.47 351.23 0 0 0
05/09/2011
364.24
 79,213 376.49 378.41 361.69 0 0 0
01/09/2011
376.49
 57,917 376.10 378.73 375.25 0 0 0
31/08/2011
376.10
 96,575 375.94 378.01 362.72 0 0 0
30/08/2011
375.94
 134,560 372.25 379.59 371.73 0 0 0
29/08/2011
372.25
 87,681 373.29 376.42 368.71 0 0 0
26/08/2011
373.29
 90,994 370.55 375.72 368.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |