SX Hàng gia dụng (^sxhgd)

1,004.52
-0.68
(-0.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
162.01
 9,288 167.75 168.70 161.29 0 0 0
11/01/2012
167.75
 15,997 163.56 168.51 156.60 0 0 0
10/01/2012
163.56
 22,663 157.52 163.78 157.52 0 0 0
09/01/2012
157.52
 11,470 154.45 158.61 153.49 0 0 0
06/01/2012
154.45
 6,906 155.14 159.67 153.06 0 0 0
05/01/2012
155.14
 24,801 152.99 156.85 151.51 0 0 0
04/01/2012
152.99
 9,158 154.99 156.95 151.77 0 0 0
03/01/2012
154.99
 5,752 153.58 156.16 152.68 0 0 0
30/12/2011
153.58
 12,285 150.18 155.22 150.18 0 0 0
29/12/2011
150.18
 15,019 146.15 150.18 144.83 0 0 0
28/12/2011
146.15
 17,794 141.76 147.08 140.12 0 0 0
27/12/2011
141.76
 24,875 141.13 143.14 136.34 0 0 0
26/12/2011
141.13
 40,656 143.52 143.64 139.01 0 0 0
23/12/2011
143.52
 39,303 141.50 144.31 140.44 0 0 0
22/12/2011
141.50
 19,257 143.59 145.94 139.02 0 0 0
21/12/2011
143.59
 4,690 145.32 147.48 142.88 0 0 0
20/12/2011
145.32
 14,225 148.98 151.32 144.32 0 0 0
19/12/2011
148.98
 6,007 150.92 153.37 147.65 0 0 0
16/12/2011
150.92
 9,740 148.40 152.85 147.22 0 0 0
15/12/2011
148.40
 6,689 150.10 150.56 144.62 0 0 0
14/12/2011
150.10
 31,517 154.48 155.21 149.20 0 0 0
13/12/2011
154.48
 8,510 158.63 158.63 152.84 0 0 0
12/12/2011
158.63
 10,761 159.52 160.53 154.70 0 0 0
09/12/2011
159.52
 6,654 158.61 160.84 155.37 0 0 0
08/12/2011
158.61
 10,493 161.94 164.89 156.12 0 0 0
07/12/2011
161.94
 23,906 161.53 165.38 158.77 0 0 0
06/12/2011
161.53
 16,231 158.68 162.61 158.05 0 0 0
05/12/2011
158.68
 22,929 154.03 159.09 153.28 0 0 0
02/12/2011
154.03
 18,030 150.25 154.30 149.74 0 0 0
01/12/2011
150.25
 11,405 149.35 152.26 147.28 0 0 0
30/11/2011
149.35
 12,747 153.42 153.92 148.79 0 0 0
29/11/2011
153.42
 22,546 156.71 159.12 152.34 0 0 0
28/11/2011
156.71
 6,476 154.30 156.71 152.66 0 0 0
25/11/2011
154.30
 8,492 150.87 154.93 148.39 0 0 0
24/11/2011
150.87
 25,294 154.80 155.22 150.03 0 0 0
23/11/2011
154.80
 16,264 151.38 155.29 151.26 0 0 0
22/11/2011
151.38
 9,011 150.72 153.44 149.15 0 0 0
21/11/2011
150.72
 22,498 153.69 155.41 150.17 0 0 0
18/11/2011
153.69
 21,091 157.60 158.37 152.54 0 0 0
17/11/2011
157.60
 10,349 156.63 158.91 155.74 0 0 0
16/11/2011
156.63
 18,737 153.90 157 153.66 0 0 0
15/11/2011
153.90
 11,428 154.53 157.02 151.59 0 0 0
14/11/2011
154.53
 33,473 158.24 159.04 153.49 0 0 0
11/11/2011
158.24
 23,595 161.04 164.99 156.32 0 0 0
10/11/2011
161.04
 27,108 160.98 162.92 157.71 0 0 0
09/11/2011
160.98
 13,155 157.80 162.12 156.89 0 0 0
08/11/2011
157.80
 30,283 160.85 164.58 156.74 0 0 0
07/11/2011
160.85
 18,991 165.68 166.61 160.01 0 0 0
04/11/2011
165.68
 35,797 170.85 173.01 164.50 0 0 0
03/11/2011
170.85
 28,503 169.21 172.20 166.88 0 0 0
02/11/2011
169.21
 22,743 175.30 175.61 169.07 0 0 0
01/11/2011
175.30
 17,295 181.74 182.18 174.15 0 0 0
31/10/2011
181.74
 43,872 184.31 187.31 179.11 0 0 0
28/10/2011
184.31
 68,273 186.38 189.35 181.64 0 0 0
27/10/2011
186.38
 35,180 188.11 190.07 185.71 0 0 0
26/10/2011
188.11
 14,978 193.35 194.59 186.88 0 0 0
25/10/2011
193.35
 15,860 197.58 199.78 193.25 0 0 0
24/10/2011
197.58
 27,140 195.33 202.40 193.82 0 0 0
21/10/2011
195.33
 24,911 195.13 196.67 192.31 0 0 0
20/10/2011
195.13
 19,482 190.44 195.44 190.37 0 0 0
19/10/2011
190.44
 16,559 191.30 192.85 189.68 0 0 0
18/10/2011
191.30
 26,087 192.57 194.40 189.32 0 0 0
17/10/2011
192.57
 17,838 193.41 195.30 192.21 0 0 0
14/10/2011
193.41
 35,783 194.77 195.49 191.27 0 0 0
13/10/2011
194.77
 29,151 190.67 195.10 190.48 0 0 0
12/10/2011
190.67
 49,542 194.69 195.22 190.10 0 0 0
11/10/2011
194.69
 24,952 194.77 195.69 192.79 0 0 0
10/10/2011
194.77
 36,047 197.36 199.96 190.59 0 0 0
07/10/2011
197.36
 27,962 196.31 198.27 192.65 0 0 0
06/10/2011
196.31
 28,959 193.99 196.93 193.70 0 0 0
05/10/2011
193.99
 31,110 192.95 198.69 191.95 0 0 0
04/10/2011
192.95
 36,007 194.11 196.52 189.89 0 0 0
03/10/2011
194.11
 47,116 193.53 195.62 189.79 0 0 0
30/09/2011
193.53
 41,180 192.83 197.81 192.06 0 0 0
29/09/2011
192.83
 75,809 199.58 199.71 192.39 0 0 0
28/09/2011
199.58
 37,082 199.10 201.58 195.54 0 0 0
27/09/2011
199.10
 51,667 200.79 201.05 197.75 0 0 0
26/09/2011
200.79
 49,139 196.24 201.62 193.11 0 0 0
23/09/2011
196.24
 81,698 201.72 203.33 195.15 0 0 0
22/09/2011
201.72
 81,155 198.67 203.20 197.68 0 0 0
21/09/2011
198.67
 101,371 198.60 203.82 197.35 0 0 0
20/09/2011
198.60
 90,476 201.47 202.26 196.63 0 0 0
19/09/2011
201.47
 80,355 197.87 203.68 195.74 0 0 0
16/09/2011
197.87
 114,489 204.79 205.71 196.03 0 0 0
15/09/2011
204.79
 130,450 211.20 211.37 202.49 0 0 0
14/09/2011
211.20
 199,670 212.56 215.21 206.47 0 0 0
13/09/2011
212.56
 184,780 205.82 213.58 204.94 0 0 0
12/09/2011
205.82
 113,431 210.93 212.54 203.66 0 0 0
09/09/2011
210.93
 128,198 205.51 213.49 201.09 0 0 0
08/09/2011
205.51
 240,589 198.82 206.63 198.27 0 0 0
07/09/2011
198.82
 90,684 197.32 201.51 196.59 0 0 0
06/09/2011
197.32
 74,826 199.51 199.71 191.12 0 0 0
05/09/2011
199.51
 100,631 198.75 202.25 194.93 0 0 0
01/09/2011
198.75
 120,689 194.07 199.31 192.89 0 0 0
31/08/2011
194.07
 77,931 198.97 200.30 192.02 0 0 0
30/08/2011
198.97
 98,683 194.65 201.44 194.60 0 0 0
29/08/2011
194.65
 123,793 187.72 194.68 187.72 0 0 0
26/08/2011
187.72
 104,636 187.75 189.54 186 0 0 0
25/08/2011
187.75
 25,767 186.10 191.99 185.24 0 0 0
24/08/2011
186.10
 37,649 191.42 192.28 185.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |