Sản phẩm cao su (^spcs)

1,013.59
7.62
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
88.21
 26,008 89.86 90.33 87.66 0 0 0
11/01/2012
89.86
 50,605 89.34 91.16 89.34 0 0 0
10/01/2012
89.34
 17,171 86.98 89.70 86.65 0 0 0
09/01/2012
86.98
 44,556 86.14 88.28 85.02 0 0 0
06/01/2012
86.14
 28,543 87.70 88.64 86.14 0 0 0
05/01/2012
87.70
 24,767 89.29 89.29 87.34 0 0 0
04/01/2012
89.29
 24,426 90.22 90.32 88.74 0 0 0
03/01/2012
90.22
 41,443 90.20 91.78 89.27 0 0 0
30/12/2011
90.20
 39,653 88.53 91.23 87.99 0 0 0
29/12/2011
88.53
 16,691 89.22 89.58 87.17 0 0 0
28/12/2011
89.22
 19,945 85.79 89.41 85.60 0 0 0
27/12/2011
85.79
 52,902 88.26 89.18 85.51 0 0 0
26/12/2011
88.26
 34,951 89.45 90.57 87.90 0 0 0
23/12/2011
89.45
 45,742 90.36 90.67 87.69 0 0 0
22/12/2011
90.36
 135,033 93.15 93.43 89.29 0 0 0
21/12/2011
93.15
 23,173 93.30 94.14 92.24 0 0 0
20/12/2011
93.30
 28,395 94.16 94.36 91.94 0 0 0
19/12/2011
94.16
 39,636 95.49 96.69 94.16 0 0 0
16/12/2011
95.49
 80,246 94.02 96.08 93.71 0 0 0
15/12/2011
94.02
 32,472 94.76 95.48 91.11 0 0 0
14/12/2011
94.76
 68,695 96.36 97.20 93.21 0 0 0
13/12/2011
96.36
 17,318 95.95 96.71 94.83 0 0 0
12/12/2011
95.95
 45,653 96.67 98.08 94.87 0 0 0
09/12/2011
96.67
 39,995 99.07 99.29 96.25 0 0 0
08/12/2011
99.07
 116,298 102.24 102.46 98.85 0 0 0
07/12/2011
102.24
 69,992 103.07 103.07 100.36 0 0 0
06/12/2011
103.07
 108,570 104.09 106.49 102.95 0 0 0
05/12/2011
104.09
 149,809 99.37 104.09 99.37 0 0 0
02/12/2011
99.37
 176,860 95.89 99.37 95.78 0 0 0
01/12/2011
95.89
 70,051 94.98 97.21 94.37 0 0 0
30/11/2011
94.98
 63,679 95.09 95.70 94.29 0 0 0
29/11/2011
95.09
 72,975 95.01 96 94.29 0 0 0
28/11/2011
95.01
 43,708 91.70 95.71 91.70 0 0 0
25/11/2011
91.70
 33,117 92.42 93.42 90.90 0 0 0
24/11/2011
92.42
 19,541 92.81 93.83 91.81 0 0 0
23/11/2011
92.81
 74,483 93.83 95.54 91.51 0 0 0
22/11/2011
93.83
 32,913 93.42 94.44 92.23 0 0 0
21/11/2011
93.42
 25,445 94.58 95.60 93.42 0 0 0
18/11/2011
94.58
 38,915 96.71 96.71 93.89 0 0 0
17/11/2011
96.71
 26,660 97.70 97.70 95.88 0 0 0
16/11/2011
97.70
 66,253 96.10 98.31 95.80 0 0 0
15/11/2011
96.10
 63,352 97.60 98.92 95.11 0 0 0
14/11/2011
97.60
 78,045 101.20 101.92 97.60 0 0 0
11/11/2011
101.20
 80,968 103.80 104.85 101.20 0 0 0
10/11/2011
103.80
 57,004 104.96 105.35 101.75 0 0 0
09/11/2011
104.96
 30,271 104.57 105.87 103.57 0 0 0
08/11/2011
104.57
 69,197 104.63 105.02 102.80 0 0 0
07/11/2011
104.63
 62,046 107.33 107.33 103.80 0 0 0
04/11/2011
107.33
 91,342 109.54 109.54 106.25 0 0 0
03/11/2011
109.54
 29,699 109.32 109.84 107.63 0 0 0
02/11/2011
109.32
 44,997 110.70 111.11 108.29 0 0 0
01/11/2011
110.70
 55,655 113.72 114.32 110.70 0 0 0
31/10/2011
113.72
 149,163 116.51 119.02 113.72 0 0 0
28/10/2011
116.51
 111,751 111.59 116.51 110.98 0 0 0
27/10/2011
111.59
 40,119 111.97 112.88 110.98 0 0 0
26/10/2011
111.97
 120,443 113.31 114.77 111.37 0 0 0
25/10/2011
113.31
 54,334 116.80 117.41 113.31 0 0 0
24/10/2011
116.80
 93,929 117.93 119.48 115.86 0 0 0
21/10/2011
117.93
 67,967 117.05 120.20 116.33 0 0 0
20/10/2011
117.05
 24,079 117.30 118.73 115.58 0 0 0
19/10/2011
117.30
 51,319 117.90 118.76 116.08 0 0 0
18/10/2011
117.90
 73,183 119.58 120.47 116.35 0 0 0
17/10/2011
119.58
 19,114 121.55 122.49 118.73 0 0 0
14/10/2011
121.55
 54,047 119.67 122.49 118.51 0 0 0
13/10/2011
119.67
 119,704 118.76 121.77 118.35 0 0 0
12/10/2011
118.76
 88,802 122.96 122.96 118.45 0 0 0
11/10/2011
122.96
 50,320 123.57 124.51 121.80 0 0 0
10/10/2011
123.57
 38,069 124.15 124.67 121.11 0 0 0
07/10/2011
124.15
 94,063 123.89 127.73 122.15 0 0 0
06/10/2011
123.89
 78,247 122.29 126.32 121.90 0 0 0
05/10/2011
122.29
 83,189 120.46 123.41 119.77 0 0 0
04/10/2011
120.46
 69,309 121.48 122.61 118.69 0 0 0
03/10/2011
121.48
 113,664 125.76 126.81 121.48 0 0 0
30/09/2011
125.76
 80,206 125.31 127.22 123.68 0 0 0
29/09/2011
125.31
 122,905 128.93 129.62 124.60 0 0 0
28/09/2011
128.93
 119,653 130.65 132.81 128.93 0 0 0
27/09/2011
130.65
 109,332 131.64 133.35 130.01 0 0 0
26/09/2011
131.64
 77,486 132.74 133.57 130.72 0 0 0
23/09/2011
132.74
 90,526 136.08 137.98 132.24 0 0 0
22/09/2011
136.08
 58,482 133.43 136.38 132.60 0 0 0
21/09/2011
133.43
 85,937 132.68 135.33 132.07 0 0 0
20/09/2011
132.68
 48,542 136.08 136.30 131.85 0 0 0
19/09/2011
136.08
 100,025 132.22 136.80 129.98 0 0 0
16/09/2011
132.22
 187,186 135.26 136.77 132.22 0 0 0
15/09/2011
135.26
 223,458 137.85 137.85 131.83 0 0 0
14/09/2011
137.85
 260,457 144.67 146.33 137.85 0 0 0
13/09/2011
144.67
 222,226 139.42 145.72 138.98 0 0 0
12/09/2011
139.42
 115,783 140.08 142.88 138.09 0 0 0
09/09/2011
140.08
 272,293 139.56 143.75 137.57 0 0 0
08/09/2011
139.56
 366,104 135.14 141.46 135.14 0 0 0
07/09/2011
135.14
 210,405 130.11 135.74 129.81 0 0 0
06/09/2011
130.11
 67,354 134.50 134.72 129.31 0 0 0
05/09/2011
134.50
 162,486 139.94 140.44 134.12 0 0 0
01/09/2011
139.94
 171,527 137.82 141.87 136.44 0 0 0
31/08/2011
137.82
 201,705 135.17 139.22 132.49 0 0 0
30/08/2011
135.17
 141,905 132.77 138.29 132.66 0 0 0
29/08/2011
132.77
 102,593 127.14 132.77 127.14 0 0 0
26/08/2011
127.14
 46,199 128.44 130.13 127.14 0 0 0
25/08/2011
128.44
 51,349 126.35 129.77 125.30 0 0 0
24/08/2011
126.35
 71,553 130.27 131.26 126.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |