SMALL CAPITAL (^smallcap)

2,729.45
-8.75
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
198.53
 88,227 199.24 202.05 197.19 0 0 0
11/01/2012
199.24
 123,876 200.03 202.49 197.01 0 0 0
10/01/2012
200.03
 123,233 195.39 201.10 194.44 0 0 0
09/01/2012
195.39
 119,980 194.48 197.31 191.36 0 0 0
06/01/2012
194.48
 161,898 196.28 197.64 193.10 0 0 0
05/01/2012
196.28
 131,880 198.57 200.08 194.35 0 0 0
04/01/2012
198.57
 111,414 199.61 202.14 196.81 0 0 0
03/01/2012
199.61
 122,212 198.15 203.90 197.03 0 0 0
30/12/2011
198.15
 196,510 193.96 200.86 192.43 0 0 0
29/12/2011
193.96
 111,033 195.01 197.87 189.69 0 0 0
28/12/2011
195.01
 171,296 190.15 196.71 188.83 0 0 0
27/12/2011
190.15
 130,503 194.65 197.41 188.28 0 0 0
26/12/2011
194.65
 125,814 198.02 200.60 190.63 0 0 0
23/12/2011
198.02
 152,220 201.33 202.45 194.14 0 0 0
22/12/2011
201.33
 151,659 208.24 209.81 201.02 0 0 0
21/12/2011
208.24
 93,085 208.99 212.90 205.12 0 0 0
20/12/2011
208.99
 138,706 212.49 214.90 207.11 0 0 0
19/12/2011
212.49
 95,504 212.70 217.48 208.50 0 0 0
16/12/2011
212.70
 133,989 207 215.14 205.62 0 0 0
15/12/2011
207
 131,383 213.14 213.24 204.97 0 0 0
14/12/2011
213.14
 157,976 217.45 219.91 212.33 0 0 0
13/12/2011
217.45
 102,254 220.64 223.51 214.84 0 0 0
12/12/2011
220.64
 100,103 225.57 227.52 219.64 0 0 0
09/12/2011
225.57
 83,994 229.18 230.30 222.93 0 0 0
08/12/2011
229.18
 84,243 230.85 233.05 227.08 0 0 0
07/12/2011
230.85
 108,525 233.92 235.47 227.31 0 0 0
06/12/2011
233.92
 154,712 234.25 239.60 230.42 0 0 0
05/12/2011
234.25
 187,653 224.19 234.25 223.05 0 0 0
02/12/2011
224.19
 85,165 223.77 226.14 219.17 0 0 0
01/12/2011
223.77
 87,979 221.07 227.35 217.70 0 0 0
30/11/2011
221.07
 85,690 223.83 226.40 220.12 0 0 0
29/11/2011
223.83
 72,199 227.11 230.77 223.05 0 0 0
28/11/2011
227.11
 123,891 220.69 230.57 220.45 0 0 0
25/11/2011
220.69
 84,990 221.46 224.32 217.83 0 0 0
24/11/2011
221.46
 89,922 225.92 227.83 220.90 0 0 0
23/11/2011
225.92
 107,662 223.05 230.43 220.28 0 0 0
22/11/2011
223.05
 101,207 225.18 227.20 219.20 0 0 0
21/11/2011
225.18
 82,400 228.17 230.76 224.08 0 0 0
18/11/2011
228.17
 96,518 232.57 233.22 224.46 0 0 0
17/11/2011
232.57
 80,240 236.48 240.03 229.34 0 0 0
16/11/2011
236.48
 125,666 232.93 239.76 230.16 0 0 0
15/11/2011
232.93
 103,228 229.58 237.73 227.73 0 0 0
14/11/2011
229.58
 142,166 239.13 240.17 228.31 0 0 0
11/11/2011
239.13
 96,810 242.12 247.20 237.66 0 0 0
10/11/2011
242.12
 136,503 247.73 250.16 239.29 0 0 0
09/11/2011
247.73
 99,013 250.52 252.55 246.73 0 0 0
08/11/2011
250.52
 117,283 249.14 252.26 244.72 0 0 0
07/11/2011
249.14
 134,534 252.86 255.96 247.82 0 0 0
04/11/2011
252.86
 139,145 252.89 259.36 250.60 0 0 0
03/11/2011
252.89
 154,693 251.84 256.71 248.72 0 0 0
02/11/2011
251.84
 145,099 258.12 259.12 248.96 0 0 0
01/11/2011
258.12
 177,772 264.99 267.25 256.52 0 0 0
31/10/2011
264.99
 346,423 266.08 275.13 261.24 0 0 0
28/10/2011
266.08
 304,075 254.04 266.24 253.31 0 0 0
27/10/2011
254.04
 102,558 252.24 258.69 250.97 0 0 0
26/10/2011
252.24
 118,828 255.44 259.54 248.05 0 0 0
25/10/2011
255.44
 167,945 255.24 260.32 251.34 0 0 0
24/10/2011
255.24
 144,946 254.91 262.38 252.39 0 0 0
21/10/2011
254.91
 148,455 247.41 256.88 247.15 0 0 0
20/10/2011
247.41
 86,524 247.31 251.67 244.04 0 0 0
19/10/2011
247.31
 98,931 245.46 249.74 243.12 0 0 0
18/10/2011
245.46
 123,341 248.93 250.16 241.65 0 0 0
17/10/2011
248.93
 105,334 253.55 255.96 247.37 0 0 0
14/10/2011
253.55
 101,774 252.39 257.34 251.87 0 0 0
13/10/2011
252.39
 153,077 252.46 257.61 248.17 0 0 0
12/10/2011
252.46
 317,693 262.13 262.36 250.77 0 0 0
11/10/2011
262.13
 135,743 261.97 267.67 260.62 0 0 0
10/10/2011
261.97
 131,285 266.34 267.81 260.31 0 0 0
07/10/2011
266.34
 155,421 269.82 273.71 265.08 0 0 0
06/10/2011
269.82
 210,756 261.82 273.38 261.66 0 0 0
05/10/2011
261.82
 244,564 262.82 267.17 257.44 0 0 0
04/10/2011
262.82
 178,523 260.98 266.34 255.72 0 0 0
03/10/2011
260.98
 210,212 271.80 273.09 260.10 0 0 0
30/09/2011
271.80
 235,732 277.26 280.96 269.90 0 0 0
29/09/2011
277.26
 499,983 284.90 287.28 274.55 0 0 0
28/09/2011
284.90
 213,668 286.02 292.44 283.03 0 0 0
27/09/2011
286.02
 397,039 282.93 290.79 280.87 0 0 0
26/09/2011
282.93
 223,898 285.39 290.52 280.88 0 0 0
23/09/2011
285.39
 358,338 286.77 290.49 276.67 0 0 0
22/09/2011
286.77
 321,090 281.06 288.56 278.10 0 0 0
21/09/2011
281.06
 301,942 278.53 285.89 274.37 0 0 0
20/09/2011
278.53
 280,874 284.28 287.28 276.72 0 0 0
19/09/2011
284.28
 230,990 279.11 286.19 275.18 0 0 0
16/09/2011
279.11
 333,589 287.49 289.88 278.21 0 0 0
15/09/2011
287.49
 409,535 287.32 291.14 277.58 0 0 0
14/09/2011
287.32
 687,988 294.29 299.77 284.57 0 0 0
13/09/2011
294.29
 430,629 288.13 298.20 286.52 0 0 0
12/09/2011
288.13
 433,939 283.36 292.35 279.17 0 0 0
09/09/2011
283.36
 447,078 280.75 287.86 276.02 0 0 0
08/09/2011
280.75
 567,632 276.22 288.22 275.91 0 0 0
07/09/2011
276.22
 380,684 266.23 276.34 266.11 0 0 0
06/09/2011
266.23
 369,350 270.99 274.44 261.64 0 0 0
05/09/2011
270.99
 366,192 279.58 282.13 267.64 0 0 0
01/09/2011
279.58
 394,075 271.90 282.07 268.52 0 0 0
31/08/2011
271.90
 450,453 269.92 277.79 263.95 0 0 0
30/08/2011
269.92
 446,949 265.81 275.48 264.69 0 0 0
29/08/2011
265.81
 368,814 256.51 267.34 255.82 0 0 0
26/08/2011
256.51
 280,766 257.84 261.88 253.59 0 0 0
25/08/2011
257.84
 304,184 253.44 261.39 249.70 0 0 0
24/08/2011
253.44
 252,825 252.24 262.05 248.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |