Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
279.68
 14,049 282.03 282.03 276.15 0 0 0
11/01/2012
282.03
 33,224 277.33 284.38 277.33 0 0 0
10/01/2012
277.33
 30,578 271.45 280.85 269.10 0 0 0
09/01/2012
271.45
 23,998 264.40 271.45 264.40 0 0 0
06/01/2012
264.40
 26,225 266.75 269.10 264.40 0 0 0
05/01/2012
266.75
 29,245 271.45 271.45 266.75 0 0 0
04/01/2012
271.45
 15,206 276.15 276.15 270.27 0 0 0
03/01/2012
276.15
 33,891 279.68 283.21 274.98 0 0 0
30/12/2011
279.68
 23,292 274.98 282.03 274.98 0 0 0
29/12/2011
274.98
 16,302 277.33 278.51 271.45 0 0 0
28/12/2011
277.33
 55,185 265.58 277.33 265.58 0 0 0
27/12/2011
265.58
 35,512 269.11 269.11 264.41 0 0 0
26/12/2011
269.11
 31,976 270.29 270.29 263.24 0 0 0
23/12/2011
270.29
 33,419 273.82 273.82 262.07 0 0 0
22/12/2011
273.82
 120,461 287.92 287.92 273.82 0 0 0
21/12/2011
287.92
 46,969 289.10 292.63 285.57 0 0 0
20/12/2011
289.10
 35,365 290.28 292.63 282.05 0 0 0
19/12/2011
290.28
 25,700 291.46 291.46 285.58 0 0 0
16/12/2011
291.46
 103,924 283.23 292.63 283.23 0 0 0
15/12/2011
283.23
 213,124 296.16 296.16 282.06 0 0 0
14/12/2011
296.16
 188,895 311.44 311.44 296.16 0 0 0
13/12/2011
311.44
 73,500 324.37 324.37 311.44 0 0 0
12/12/2011
324.37
 26,604 330.25 330.25 322.02 0 0 0
09/12/2011
330.25
 52,215 338.48 338.48 326.73 0 0 0
08/12/2011
338.48
 25,974 344.36 346.71 338.48 0 0 0
07/12/2011
344.36
 7,975 350.24 350.24 344.36 0 0 0
06/12/2011
350.24
 21,870 352.59 354.94 346.71 0 0 0
05/12/2011
352.59
 75,502 343.19 352.59 343.19 0 0 0
02/12/2011
343.19
 4,793 340.84 343.19 340.84 0 0 0
01/12/2011
340.84
 6,313 339.66 343.19 339.66 0 0 0
30/11/2011
339.66
 58,323 344.36 344.36 327.91 0 0 0
29/11/2011
344.36
 13,699 343.18 344.36 342 0 0 0
28/11/2011
343.18
 33,807 342 346.70 342 0 0 0
25/11/2011
342
 11,254 343.18 344.36 340.83 0 0 0
24/11/2011
343.18
 18,665 345.53 346.71 343.18 0 0 0
23/11/2011
345.53
 55,916 339.65 346.70 339.65 0 0 0
22/11/2011
339.65
 43,363 339.65 342 337.30 0 0 0
21/11/2011
339.65
 24,707 342 343.18 339.65 0 0 0
18/11/2011
342
 19,305 342 342 337.30 0 0 0
17/11/2011
342
 46,807 342 344.35 340.82 0 0 0
16/11/2011
342
 60,192 338.47 344.35 338.47 0 0 0
15/11/2011
338.47
 66,952 344.35 350.23 338.47 0 0 0
14/11/2011
344.35
 55,428 351.40 351.40 343.17 0 0 0
11/11/2011
351.40
 59,970 357.28 359.63 347.88 0 0 0
10/11/2011
357.28
 34,960 359.63 359.63 353.75 0 0 0
09/11/2011
359.63
 10,924 360.81 363.16 357.28 0 0 0
08/11/2011
360.81
 44,128 356.11 366.69 351.41 0 0 0
07/11/2011
356.11
 38,673 360.81 364.34 353.76 0 0 0
04/11/2011
360.81
 38,348 364.34 366.69 360.81 0 0 0
03/11/2011
364.34
 50,711 364.34 369.04 358.46 0 0 0
02/11/2011
364.34
 92,454 376.09 376.09 364.34 0 0 0
01/11/2011
376.09
 40,141 377.27 378.45 376.09 0 0 0
31/10/2011
377.27
 149,364 384.32 391.37 377.27 0 0 0
28/10/2011
384.32
 142,090 377.27 385.50 376.09 0 0 0
27/10/2011
377.27
 55,266 379.62 381.97 377.27 0 0 0
26/10/2011
379.62
 56,367 376.09 379.62 376.09 0 0 0
25/10/2011
376.09
 26,862 377.27 377.27 376.09 0 0 0
24/10/2011
377.27
 10,768 378.45 379.63 377.27 0 0 0
21/10/2011
378.45
 10,937 377.27 380.80 377.27 0 0 0
20/10/2011
377.27
 16,517 376.09 379.62 376.09 0 0 0
19/10/2011
376.09
 23,491 379.62 380.80 376.09 0 0 0
18/10/2011
379.62
 15,294 379.62 379.62 377.27 0 0 0
17/10/2011
379.62
 19,729 387.85 387.85 378.45 0 0 0
14/10/2011
387.85
 39,132 379.62 387.85 379.62 0 0 0
13/10/2011
379.62
 20,140 377.27 379.62 376.09 0 0 0
12/10/2011
377.27
 26,494 379.62 379.62 376.09 0 0 0
11/10/2011
379.62
 18,520 378.44 380.79 378.44 0 0 0
10/10/2011
378.44
 21,812 378.44 379.62 376.09 0 0 0
07/10/2011
378.44
 25,500 379.62 379.62 377.27 0 0 0
06/10/2011
379.62
 74,262 379.62 380.80 377.27 0 0 0
05/10/2011
379.62
 50,388 376.09 380.79 376.09 0 0 0
04/10/2011
376.09
 65,067 376.09 379.62 372.56 0 0 0
03/10/2011
376.09
 34,191 379.62 380.80 376.09 0 0 0
30/09/2011
379.62
 60,723 376.09 379.62 374.91 0 0 0
29/09/2011
376.09
 109,200 379.62 379.62 372.57 0 0 0
28/09/2011
379.62
 63,500 381.97 384.32 379.62 0 0 0
27/09/2011
381.97
 54,553 380.79 386.67 378.44 0 0 0
26/09/2011
380.79
 115,776 387.84 387.84 378.44 0 0 0
23/09/2011
387.84
 84,294 392.54 392.54 386.66 0 0 0
22/09/2011
392.54
 119,443 390.19 393.72 387.84 0 0 0
21/09/2011
390.19
 68,742 391.37 397.25 387.84 0 0 0
20/09/2011
391.37
 74,922 390.19 399.59 387.84 0 0 0
19/09/2011
390.19
 60,896 372.56 390.19 372.56 0 0 0
16/09/2011
372.56
 298,193 384.31 387.84 372.56 0 0 0
15/09/2011
384.31
 184,916 394.89 394.89 379.61 0 0 0
14/09/2011
394.89
 84,173 405.47 407.82 394.89 0 0 0
13/09/2011
405.47
 130,958 401.94 412.52 394.89 0 0 0
12/09/2011
401.94
 87,298 408.79 408.79 399.65 0 0 0
09/09/2011
408.79
 123,637 404.22 417.92 403.08 0 0 0
08/09/2011
404.22
 81,517 385.95 404.22 385.95 0 0 0
07/09/2011
385.95
 82,424 375.67 385.95 375.67 0 0 0
06/09/2011
375.67
 54,292 368.82 376.81 365.39 0 0 0
05/09/2011
368.82
 172,318 375.67 375.67 368.82 0 0 0
01/09/2011
375.67
 109,997 373.39 379.10 373.39 0 0 0
31/08/2011
373.39
 133,789 368.82 374.53 368.82 0 0 0
30/08/2011
368.82
 124,121 363.11 376.81 363.11 0 0 0
29/08/2011
363.11
 152,523 358.54 364.25 358.54 0 0 0
26/08/2011
358.54
 59,876 358.54 360.82 358.54 0 0 0
25/08/2011
358.54
 69,494 357.40 359.68 356.26 0 0 0
24/08/2011
357.40
 118,248 364.25 367.68 357.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |