Nông - Lâm - Ngư (^nln)

132.98
-0.91
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
139.25
 172,860 146.14 146.14 139.06 0 0 0
26/12/2011
146.14
 230,229 151.91 152.17 144.95 0 0 0
23/12/2011
151.91
 327,309 157.69 157.75 150.04 0 0 0
22/12/2011
157.69
 287,924 164.72 164.72 157.59 0 0 0
21/12/2011
164.72
 209,786 168.64 171.86 164.51 0 0 0
20/12/2011
168.64
 107,786 173.83 174.64 168.53 0 0 0
19/12/2011
173.83
 332,179 173.27 179.86 171.55 0 0 0
16/12/2011
173.27
 196,469 166.38 173.48 166.21 0 0 0
15/12/2011
166.38
 262,267 168.90 169.10 162.52 0 0 0
14/12/2011
168.90
 316,083 171.51 174.76 168.17 0 0 0
13/12/2011
171.51
 226,553 171.37 177.28 171.27 0 0 0
12/12/2011
171.37
 184,040 171.28 174.18 170.20 0 0 0
09/12/2011
171.28
 485,503 176.85 177.05 169.73 0 0 0
08/12/2011
176.85
 344,762 183.10 183.68 176.37 0 0 0
07/12/2011
183.10
 107,743 185.10 185.90 181.65 0 0 0
06/12/2011
185.10
 394,408 185.13 191.40 184.45 0 0 0
05/12/2011
185.13
 406,277 176.80 185.15 176.58 0 0 0
02/12/2011
176.80
 370,269 171.96 177.15 171.63 0 0 0
01/12/2011
171.96
 120,309 172.72 174.93 170.77 0 0 0
30/11/2011
172.72
 126,539 173.28 174.95 171.23 0 0 0
29/11/2011
173.28
 158,793 173.18 174.74 172.95 0 0 0
28/11/2011
173.18
 193,607 172.76 176.64 172.51 0 0 0
25/11/2011
172.76
 82,183 172.85 173.84 171.12 0 0 0
24/11/2011
172.85
 237,187 176.13 176.46 172.62 0 0 0
23/11/2011
176.13
 165,380 174.16 178.07 173.90 0 0 0
22/11/2011
174.16
 200,355 174.19 176.13 171.13 0 0 0
21/11/2011
174.19
 126,639 176.88 177.64 173.75 0 0 0
18/11/2011
176.88
 180,171 181.31 181.40 173.69 0 0 0
17/11/2011
181.31
 330,565 178.78 185.88 177.96 0 0 0
16/11/2011
178.78
 547,523 171.71 179.03 170.75 0 0 0
15/11/2011
171.71
 259,648 175.48 180.11 170.20 0 0 0
14/11/2011
175.48
 133,445 180.98 181.73 174.51 0 0 0
11/11/2011
180.98
 137,240 188.69 190.49 180.55 0 0 0
10/11/2011
188.69
 95,014 193.17 193.93 187.75 0 0 0
09/11/2011
193.17
 120,907 196.45 200.08 190.52 0 0 0
08/11/2011
196.45
 298,906 202.13 203.82 193.15 0 0 0
07/11/2011
202.13
 331,745 209.62 210.57 200.33 0 0 0
04/11/2011
209.62
 92,531 209.97 212.93 209.13 0 0 0
03/11/2011
209.97
 136,422 212.74 213.63 207.56 0 0 0
02/11/2011
212.74
 109,228 219.34 219.38 212.62 0 0 0
01/11/2011
219.34
 88,054 221.23 223 217.99 0 0 0
31/10/2011
221.23
 153,439 227.53 230.87 221.17 0 0 0
28/10/2011
227.53
 254,341 217.61 227.66 217.55 0 0 0
27/10/2011
217.61
 76,285 213.82 218.04 213.08 0 0 0
26/10/2011
213.82
 177,014 220.30 220.41 213.51 0 0 0
25/10/2011
220.30
 112,881 223.50 223.76 220.24 0 0 0
24/10/2011
223.50
 80,320 223.98 229.37 222.58 0 0 0
21/10/2011
223.98
 237,243 222.55 229.15 221.90 0 0 0
20/10/2011
222.55
 189,543 223.63 224.49 221.03 0 0 0
19/10/2011
223.63
 187,872 223.29 226.97 222.48 0 0 0
18/10/2011
223.29
 165,733 228.41 228.79 222.59 0 0 0
17/10/2011
228.41
 93,942 229.87 230.23 226.47 0 0 0
14/10/2011
229.87
 56,238 228.24 231.93 228.13 0 0 0
13/10/2011
228.24
 111,104 228.83 232.12 226.66 0 0 0
12/10/2011
228.83
 140,618 233.34 233.45 227.75 0 0 0
11/10/2011
233.34
 107,737 233.22 236.25 233.11 0 0 0
10/10/2011
233.22
 105,501 233.75 238.42 231.60 0 0 0
07/10/2011
233.75
 148,031 236.22 238.21 233.64 0 0 0
06/10/2011
236.22
 181,480 234.51 239.17 234.49 0 0 0
05/10/2011
234.51
 110,786 235.03 238.72 234.38 0 0 0
04/10/2011
235.03
 156,357 237.10 237.86 234.73 0 0 0
03/10/2011
237.10
 198,495 240.75 241.63 237.09 0 0 0
30/09/2011
240.75
 235,353 240.23 245.19 238.68 0 0 0
29/09/2011
240.23
 232,665 244.96 245.19 238.60 0 0 0
28/09/2011
244.96
 314,203 247.67 250.05 244.22 0 0 0
27/09/2011
247.67
 184,840 249.63 252.68 247.67 0 0 0
26/09/2011
249.63
 158,223 252.61 253.18 247.79 0 0 0
23/09/2011
252.61
 137,054 256.49 256.60 251.75 0 0 0
22/09/2011
256.49
 322,710 253.45 258.13 250.83 0 0 0
21/09/2011
253.45
 208,739 257.59 261.21 253.27 0 0 0
20/09/2011
257.59
 366,928 259.04 265.50 256.82 0 0 0
19/09/2011
259.04
 167,678 247.51 259.05 247.29 0 0 0
16/09/2011
247.51
 622,234 259.06 261.57 247.29 0 0 0
15/09/2011
259.06
 510,754 264.78 266.23 255.01 0 0 0
14/09/2011
264.78
 244,036 269.96 273.88 263.47 0 0 0
13/09/2011
269.96
 322,570 269.91 277.09 265.97 0 0 0
12/09/2011
269.91
 258,879 264.99 277.10 264.95 0 0 0
09/09/2011
264.99
 188,294 261.84 265.79 258.30 0 0 0
08/09/2011
261.84
 438,133 254.50 266.68 254.43 0 0 0
07/09/2011
254.50
 84,512 248.49 255.15 248.45 0 0 0
06/09/2011
248.49
 191,058 253.51 253.55 246.19 0 0 0
05/09/2011
253.51
 204,510 259.53 261.10 252.99 0 0 0
01/09/2011
259.53
 222,412 260.56 260.92 252 0 0 0
31/08/2011
260.56
 199,630 260.71 261.85 256.60 0 0 0
30/08/2011
260.71
 158,151 258.98 267.72 258.98 0 0 0
29/08/2011
258.98
 106,976 246.88 258.98 246.76 0 0 0
26/08/2011
246.88
 43,093 243.86 249.14 243.53 0 0 0
25/08/2011
243.86
 57,568 243.13 250.45 241.81 0 0 0
24/08/2011
243.13
 159,075 252.91 256.80 242.94 0 0 0
23/08/2011
252.91
 122,248 255.02 255.78 251.30 0 0 0
22/08/2011
255.02
 116,994 251.57 260.19 251.57 0 0 0
19/08/2011
251.57
 104,833 254.23 254.23 246.96 0 0 0
18/08/2011
254.23
 146,793 246.57 256.43 246.43 0 0 0
17/08/2011
246.57
 80,453 235.28 246.57 235.28 0 0 0
16/08/2011
235.28
 53,155 232.97 238.62 232.32 0 0 0
15/08/2011
232.97
 37,136 231.90 233.95 230.71 0 0 0
12/08/2011
231.90
 55,283 233.20 235.56 231.80 0 0 0
11/08/2011
233.20
 49,998 234.46 234.52 230.15 0 0 0
10/08/2011
234.46
 176,104 232.15 238.85 232.08 0 0 0
09/08/2011
232.15
 143,653 241.63 241.63 231.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |