Ngân hàng (^nh)

2,636.29
29.92
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
273.49
 444,034 268.60 276.57 266.88 0 0 0
11/01/2012
268.60
 354,573 266.69 273.35 266.18 0 0 0
10/01/2012
266.69
 321,336 261.11 268.77 258.93 0 0 0
09/01/2012
261.11
 274,371 256.75 262.90 254.06 0 0 0
06/01/2012
256.75
 247,943 256.56 259.70 253.34 0 0 0
05/01/2012
256.56
 181,423 258.12 260.94 253.99 0 0 0
04/01/2012
258.12
 210,085 255.26 260.08 250.94 0 0 0
03/01/2012
255.26
 143,975 261.13 264.28 252.80 0 0 0
30/12/2011
261.13
 415,792 255.84 263.22 253.10 0 0 0
29/12/2011
255.84
 300,421 253.54 258.71 249.42 0 0 0
28/12/2011
253.54
 333,820 248.04 255.85 246.05 0 0 0
27/12/2011
248.04
 519,751 249.38 252.11 243.62 0 0 0
26/12/2011
249.38
 313,882 251.08 254.99 246.62 0 0 0
23/12/2011
251.08
 284,244 251.97 254.75 246.79 0 0 0
22/12/2011
251.97
 373,792 258.48 259.53 250.40 0 0 0
21/12/2011
258.48
 234,512 256.71 260.67 254.61 0 0 0
20/12/2011
256.71
 223,948 259.47 262.51 255.27 0 0 0
19/12/2011
259.47
 369,301 252.37 260.88 251.49 0 0 0
16/12/2011
252.37
 347,984 246.07 253.92 245.42 0 0 0
15/12/2011
246.07
 428,950 249.54 250.36 242.51 0 0 0
14/12/2011
249.54
 362,052 253.50 254.39 247.26 0 0 0
13/12/2011
253.50
 273,105 256.62 258.33 251.57 0 0 0
12/12/2011
256.62
 292,342 259.20 261.78 253.10 0 0 0
09/12/2011
259.20
 211,427 260.79 262.91 257.77 0 0 0
08/12/2011
260.79
 277,356 264.25 266.44 259.10 0 0 0
07/12/2011
264.25
 240,462 266.71 268.69 262.20 0 0 0
06/12/2011
266.71
 254,670 267.79 270.72 264.03 0 0 0
05/12/2011
267.79
 232,000 263.83 269.77 263.13 0 0 0
02/12/2011
263.83
 209,689 263.19 266.60 260.84 0 0 0
01/12/2011
263.19
 256,484 265.55 268.33 260.61 0 0 0
30/11/2011
265.55
 263,862 271.77 273.39 264.26 0 0 0
29/11/2011
271.77
 265,251 272.19 277.10 268.34 0 0 0
28/11/2011
272.19
 245,255 273.82 278.18 270.48 0 0 0
25/11/2011
273.82
 186,296 276.05 276.38 271.71 0 0 0
24/11/2011
276.05
 222,907 279.52 281.42 275.44 0 0 0
23/11/2011
279.52
 199,577 275.98 281.66 273.29 0 0 0
22/11/2011
275.98
 308,618 274.23 278.38 273.18 0 0 0
21/11/2011
274.23
 266,267 274.75 277.58 270.67 0 0 0
18/11/2011
274.75
 339,315 274.78 276.71 270.26 0 0 0
17/11/2011
274.78
 331,453 272.71 277.08 271.43 0 0 0
16/11/2011
272.71
 281,171 267.42 275.14 266.44 0 0 0
15/11/2011
267.42
 285,026 266.19 270.56 264.75 0 0 0
14/11/2011
266.19
 234,919 269.98 270.45 263.92 0 0 0
11/11/2011
269.98
 229,906 269.64 274.47 266.93 0 0 0
10/11/2011
269.64
 233,538 271 272.30 267.06 0 0 0
09/11/2011
271
 247,546 274.11 274.72 268.30 0 0 0
08/11/2011
274.11
 290,568 276.59 278.71 271.84 0 0 0
07/11/2011
276.59
 219,521 281.44 284.31 275.28 0 0 0
04/11/2011
281.44
 125,512 283.03 286.47 280.93 0 0 0
03/11/2011
283.03
 212,771 285.94 286.90 280.54 0 0 0
02/11/2011
285.94
 216,775 288.58 290.46 283.98 0 0 0
01/11/2011
288.58
 266,541 290.56 292.89 287.20 0 0 0
31/10/2011
290.56
 107,124 293.98 298.08 289.87 0 0 0
28/10/2011
293.98
 166,488 292.86 297.37 289.60 0 0 0
27/10/2011
292.86
 103,670 289.36 293.77 287.80 0 0 0
26/10/2011
289.36
 107,306 285.20 290.03 283.81 0 0 0
25/10/2011
285.20
 119,917 285.73 288.70 283.51 0 0 0
24/10/2011
285.73
 99,433 286.47 289.31 283.16 0 0 0
21/10/2011
286.47
 219,127 280.03 289.02 278 0 0 0
20/10/2011
280.03
 122,401 280.59 281.82 278.53 0 0 0
19/10/2011
280.59
 164,925 282.57 284.03 278.74 0 0 0
18/10/2011
282.57
 200,806 284.94 285.68 279.99 0 0 0
17/10/2011
284.94
 163,479 289.70 290.25 284.26 0 0 0
14/10/2011
289.70
 223,695 291.23 294.04 288.81 0 0 0
13/10/2011
291.23
 199,961 291.81 292.90 287.67 0 0 0
12/10/2011
291.81
 223,501 295.55 296.69 291.03 0 0 0
11/10/2011
295.55
 188,071 295.68 297.57 292.40 0 0 0
10/10/2011
295.68
 92,988 295.55 297.73 293.34 0 0 0
07/10/2011
295.55
 176,173 295.30 299.11 293.09 0 0 0
06/10/2011
295.30
 201,772 293.27 298.07 292.73 0 0 0
05/10/2011
293.27
 210,264 296.50 298.96 292.64 0 0 0
04/10/2011
296.50
 189,998 299.32 300.18 294.17 0 0 0
03/10/2011
299.32
 219,361 301.48 302.38 298.53 0 0 0
30/09/2011
301.48
 141,334 301.52 304.50 299.64 0 0 0
29/09/2011
301.52
 297,238 304.92 305.55 299.96 0 0 0
28/09/2011
304.92
 317,710 300.33 309.04 298.98 0 0 0
27/09/2011
300.33
 185,109 298.84 303.96 297.76 0 0 0
26/09/2011
298.84
 190,661 300.46 301.81 298.30 0 0 0
23/09/2011
300.46
 204,852 304.91 305.61 299.72 0 0 0
22/09/2011
304.91
 191,609 301.87 306.12 299.90 0 0 0
21/09/2011
301.87
 141,054 301.09 304.71 299.70 0 0 0
20/09/2011
301.09
 186,037 306.94 307.50 299.46 0 0 0
19/09/2011
306.94
 142,325 298.01 307.71 297.39 0 0 0
16/09/2011
298.01
 223,673 302.37 307.82 297.79 0 0 0
15/09/2011
302.37
 231,256 304.08 304.72 299.01 0 0 0
14/09/2011
304.08
 305,876 309.83 311.53 302.83 0 0 0
13/09/2011
309.83
 221,483 309.34 314.52 307.15 0 0 0
12/09/2011
309.34
 215,335 314.82 315.40 307.46 0 0 0
09/09/2011
314.82
 220,019 316.38 317.51 313.34 0 0 0
08/09/2011
316.38
 427,151 317.57 325.33 315.16 0 0 0
07/09/2011
317.57
 230,961 313.49 321.84 313.24 0 0 0
06/09/2011
313.49
 236,499 318.74 318.99 310.11 0 0 0
05/09/2011
318.74
 344,313 320.21 328.29 314.05 0 0 0
01/09/2011
320.21
 764,156 306.05 320.97 305.54 0 0 0
31/08/2011
306.05
 333,913 301.62 307.70 300.37 0 0 0
30/08/2011
301.62
 246,488 300.34 307.13 299.70 0 0 0
29/08/2011
300.34
 201,074 296.70 300.71 295.61 0 0 0
26/08/2011
296.70
 121,259 297.22 299.30 295.22 0 0 0
25/08/2011
297.22
 112,802 294.69 298.59 293.77 0 0 0
24/08/2011
294.69
 171,608 298.77 301.34 292.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |