LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
407.75
 194,596 402.13 412.15 399.91 0 0 0
11/01/2012
402.13
 161,511 400.19 409.12 396.23 0 0 0
10/01/2012
400.19
 154,144 394.78 405.53 390.35 0 0 0
09/01/2012
394.78
 122,770 385.83 395.81 379.42 0 0 0
06/01/2012
385.83
 127,522 390.01 393.29 382 0 0 0
05/01/2012
390.01
 92,736 398.76 400.36 386.95 0 0 0
04/01/2012
398.76
 100,289 397.34 403.18 393.39 0 0 0
03/01/2012
397.34
 68,592 405.73 410.24 395.10 0 0 0
30/12/2011
405.73
 197,592 402.33 408.90 398.17 0 0 0
29/12/2011
402.33
 137,028 401.58 405.64 395.75 0 0 0
28/12/2011
401.58
 152,937 396.01 405.07 393.33 0 0 0
27/12/2011
396.01
 231,277 398.14 399.59 390.29 0 0 0
26/12/2011
398.14
 140,822 401.31 404.99 390.84 0 0 0
23/12/2011
401.31
 128,642 405.59 408.49 392.08 0 0 0
22/12/2011
405.59
 219,069 411.39 416.10 400.28 0 0 0
21/12/2011
411.39
 122,487 404.65 413.88 403.32 0 0 0
20/12/2011
404.65
 104,140 405.01 411.66 399.01 0 0 0
19/12/2011
405.01
 169,831 400.23 408.09 393.93 0 0 0
16/12/2011
400.23
 199,402 401.80 411.85 395.07 0 0 0
15/12/2011
401.80
 210,220 404.97 409.93 394.82 0 0 0
14/12/2011
404.97
 169,415 408.70 414.92 399.13 0 0 0
13/12/2011
408.70
 134,236 411.88 416.63 403.52 0 0 0
12/12/2011
411.88
 138,311 416.37 419.32 407.02 0 0 0
09/12/2011
416.37
 105,367 420.14 423.58 410.78 0 0 0
08/12/2011
420.14
 129,319 428.51 430.89 418.92 0 0 0
07/12/2011
428.51
 119,021 431.59 435.22 424.27 0 0 0
06/12/2011
431.59
 140,499 432.92 441.88 429.38 0 0 0
05/12/2011
432.92
 133,706 426.86 435.30 423.15 0 0 0
02/12/2011
426.86
 111,886 422.64 429.28 416.85 0 0 0
01/12/2011
422.64
 124,808 426.17 429.13 417.09 0 0 0
30/11/2011
426.17
 134,919 429.04 432.19 421.42 0 0 0
29/11/2011
429.04
 122,861 427.13 435.68 423.84 0 0 0
28/11/2011
427.13
 129,614 429.53 436.57 422.50 0 0 0
25/11/2011
429.53
 93,811 427.44 433.60 423.12 0 0 0
24/11/2011
427.44
 108,864 436.38 442.31 427.08 0 0 0
23/11/2011
436.38
 105,991 427.40 437.94 424.68 0 0 0
22/11/2011
427.40
 143,449 426.02 432.01 422.03 0 0 0
21/11/2011
426.02
 122,953 426.63 432.76 418.26 0 0 0
18/11/2011
426.63
 153,123 432.86 434.81 422.16 0 0 0
17/11/2011
432.86
 160,021 434.19 439.70 429.63 0 0 0
16/11/2011
434.19
 145,899 431.41 441.01 428.37 0 0 0
15/11/2011
431.41
 137,005 436.36 440.95 426.99 0 0 0
14/11/2011
436.36
 116,014 441.17 443.62 428.79 0 0 0
11/11/2011
441.17
 113,231 443.15 448.16 437.88 0 0 0
10/11/2011
443.15
 120,728 445.53 446.80 437 0 0 0
09/11/2011
445.53
 122,120 449.76 452.19 442.30 0 0 0
08/11/2011
449.76
 158,341 452.68 455.04 445.36 0 0 0
07/11/2011
452.68
 131,478 451.91 459.47 445.67 0 0 0
04/11/2011
451.91
 77,753 450.57 459.21 448.97 0 0 0
03/11/2011
450.57
 120,945 450.29 455.76 444.79 0 0 0
02/11/2011
450.29
 127,699 455.03 458.25 445.31 0 0 0
01/11/2011
455.03
 135,159 460.61 462.62 451.58 0 0 0
31/10/2011
460.61
 88,021 461.37 470.87 458.19 0 0 0
28/10/2011
461.37
 99,313 458.68 467.86 455.61 0 0 0
27/10/2011
458.68
 52,907 455.54 462.14 452.64 0 0 0
26/10/2011
455.54
 70,650 450.85 460.63 448.47 0 0 0
25/10/2011
450.85
 70,396 456.02 462.61 448.92 0 0 0
24/10/2011
456.02
 59,822 450.76 460.42 447.77 0 0 0
21/10/2011
450.76
 127,964 437.50 451.90 435.88 0 0 0
20/10/2011
437.50
 75,595 432.57 438.92 427.93 0 0 0
19/10/2011
432.57
 96,515 437.98 441.22 427.24 0 0 0
18/10/2011
437.98
 89,470 444.50 444.75 436.15 0 0 0
17/10/2011
444.50
 78,297 446.83 448.84 442.16 0 0 0
14/10/2011
446.83
 101,071 445.23 450.01 442.04 0 0 0
13/10/2011
445.23
 121,853 444.25 448.88 439.05 0 0 0
12/10/2011
444.25
 132,276 451.11 451.28 441.16 0 0 0
11/10/2011
451.11
 76,135 454.72 458.94 449 0 0 0
10/10/2011
454.72
 65,414 446.82 456.81 443.96 0 0 0
07/10/2011
446.82
 100,951 452.62 457.63 444.39 0 0 0
06/10/2011
452.62
 147,540 449.37 457.80 447.41 0 0 0
05/10/2011
449.37
 142,906 455.11 460.65 445.97 0 0 0
04/10/2011
455.11
 106,030 461.67 462.01 451.92 0 0 0
03/10/2011
461.67
 119,247 467.39 469.34 460.47 0 0 0
30/09/2011
467.39
 94,690 466.77 475.74 460.87 0 0 0
29/09/2011
466.77
 164,912 472.74 479.20 461.14 0 0 0
28/09/2011
472.74
 162,543 474.99 484.78 468.32 0 0 0
27/09/2011
474.99
 118,403 471.92 481.71 463.89 0 0 0
26/09/2011
471.92
 123,478 475.79 480.94 465.64 0 0 0
23/09/2011
475.79
 120,449 488.04 488.21 472.39 0 0 0
22/09/2011
488.04
 118,478 494.43 497.46 482.80 0 0 0
21/09/2011
494.43
 108,500 502.59 505.51 491.54 0 0 0
20/09/2011
502.59
 137,282 509.60 515.25 494.99 0 0 0
19/09/2011
509.60
 102,672 498.57 511.34 487.89 0 0 0
16/09/2011
498.57
 229,777 513.88 525.12 498.24 0 0 0
15/09/2011
513.88
 204,446 507.57 519.70 498.60 0 0 0
14/09/2011
507.57
 212,929 513.35 521.49 497.53 0 0 0
13/09/2011
513.35
 194,104 510.26 522.09 504.21 0 0 0
12/09/2011
510.26
 149,396 514.02 520.82 502.64 0 0 0
09/09/2011
514.02
 130,908 504.98 516.12 502.70 0 0 0
08/09/2011
504.98
 238,343 497.23 513.46 495.79 0 0 0
07/09/2011
497.23
 143,399 494.16 507.61 486.49 0 0 0
06/09/2011
494.16
 155,452 494.46 500.12 485.56 0 0 0
05/09/2011
494.46
 198,299 495.98 506.38 484.35 0 0 0
01/09/2011
495.98
 366,155 476.35 496.66 475.91 0 0 0
31/08/2011
476.35
 208,923 463.76 477.95 462.39 0 0 0
30/08/2011
463.76
 160,979 457.67 470.64 456.45 0 0 0
29/08/2011
457.67
 120,986 450.05 460.06 446.42 0 0 0
26/08/2011
450.05
 99,021 446.06 452.79 444.81 0 0 0
25/08/2011
446.06
 82,896 438.63 449.08 437.81 0 0 0
24/08/2011
438.63
 120,318 446.21 452.34 436.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |