Khai khoáng (^kk)

973.63
-18.09
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
184.17
 78,011 183.53 185.48 181.11 0 0 0
11/01/2012
183.53
 107,995 179.82 184.99 179.05 0 0 0
10/01/2012
179.82
 134,713 175.40 180.25 172.26 0 0 0
09/01/2012
175.40
 68,628 177.73 178.03 173.82 0 0 0
06/01/2012
177.73
 50,614 178.75 179.30 175.32 0 0 0
05/01/2012
178.75
 220,927 180.39 180.40 175.48 0 0 0
04/01/2012
180.39
 164,047 189.59 189.62 180.31 0 0 0
03/01/2012
189.59
 52,518 196.14 196.63 188.33 0 0 0
30/12/2011
196.14
 310,147 189.78 198.98 188.84 0 0 0
29/12/2011
189.78
 348,958 188.41 196.98 187.34 0 0 0
28/12/2011
188.41
 472,997 183.80 191.28 183.08 0 0 0
27/12/2011
183.80
 218,741 183.38 189.46 181.01 0 0 0
26/12/2011
183.38
 213,357 183.92 187.98 177.82 0 0 0
23/12/2011
183.92
 192,460 181.82 186.82 175.94 0 0 0
22/12/2011
181.82
 209,042 191.14 192.41 180.86 0 0 0
21/12/2011
191.14
 78,320 196.81 199.19 190.10 0 0 0
20/12/2011
196.81
 62,247 198.23 199.04 193.84 0 0 0
19/12/2011
198.23
 115,412 198.59 201.48 194.90 0 0 0
16/12/2011
198.59
 294,551 194.02 200.84 191.90 0 0 0
15/12/2011
194.02
 215,483 191.68 194.71 185.63 0 0 0
14/12/2011
191.68
 223,538 192.66 193.47 190.46 0 0 0
13/12/2011
192.66
 109,413 198.93 199.06 192.24 0 0 0
12/12/2011
198.93
 122,741 194.79 199.87 194.06 0 0 0
09/12/2011
194.79
 53,597 197.88 201.65 194.72 0 0 0
08/12/2011
197.88
 83,568 204.74 205.41 197.61 0 0 0
07/12/2011
204.74
 44,889 207.42 207.89 204.40 0 0 0
06/12/2011
207.42
 78,042 208.74 210 205.42 0 0 0
05/12/2011
208.74
 86,408 205.32 209.84 205.31 0 0 0
02/12/2011
205.32
 21,790 205.06 205.88 203.80 0 0 0
01/12/2011
205.06
 28,634 203.58 208.02 203.48 0 0 0
30/11/2011
203.58
 85,051 206.23 207.81 202.72 0 0 0
29/11/2011
206.23
 88,343 205.09 211.26 204.84 0 0 0
28/11/2011
205.09
 78,081 207.70 210.51 200.90 0 0 0
25/11/2011
207.70
 37,704 208.99 209.11 206.03 0 0 0
24/11/2011
208.99
 28,604 210.51 211.13 206.69 0 0 0
23/11/2011
210.51
 79,507 208.11 211.03 207.47 0 0 0
22/11/2011
208.11
 92,386 207.97 209.40 201.97 0 0 0
21/11/2011
207.97
 77,556 209.94 210.46 205.76 0 0 0
18/11/2011
209.94
 46,397 211.68 211.78 209.57 0 0 0
17/11/2011
211.68
 80,427 213.34 214.36 211.14 0 0 0
16/11/2011
213.34
 101,108 210.94 214.33 210.63 0 0 0
15/11/2011
210.94
 125,596 210.83 213.11 209.40 0 0 0
14/11/2011
210.83
 123,570 211.41 212.79 208.90 0 0 0
11/11/2011
211.41
 56,875 211.47 213.06 209.42 0 0 0
10/11/2011
211.47
 85,266 211.77 214.09 209.88 0 0 0
09/11/2011
211.77
 93,292 213.50 215.95 210.99 0 0 0
08/11/2011
213.50
 93,659 213.06 214.19 210.67 0 0 0
07/11/2011
213.06
 56,321 214.16 214.89 210.98 0 0 0
04/11/2011
214.16
 68,702 213.62 218.42 213.07 0 0 0
03/11/2011
213.62
 139,012 216.27 217.24 213.26 0 0 0
02/11/2011
216.27
 187,053 220.55 220.85 215.77 0 0 0
01/11/2011
220.55
 67,792 223.08 224.77 220.10 0 0 0
31/10/2011
223.08
 110,009 228 230.20 221.84 0 0 0
28/10/2011
228
 193,922 224.66 228.93 223.78 0 0 0
27/10/2011
224.66
 107,201 220.60 225.51 219.60 0 0 0
26/10/2011
220.60
 59,211 216.89 220.95 215.01 0 0 0
25/10/2011
216.89
 50,335 221.48 222.02 216.39 0 0 0
24/10/2011
221.48
 24,850 220 223.14 219.71 0 0 0
21/10/2011
220
 86,940 218.27 221.22 215.38 0 0 0
20/10/2011
218.27
 65,621 217.28 219.34 215.91 0 0 0
19/10/2011
217.28
 80,490 220.35 221.43 216.16 0 0 0
18/10/2011
220.35
 131,615 221.59 221.98 217.48 0 0 0
17/10/2011
221.59
 33,998 223.87 224.64 219.28 0 0 0
14/10/2011
223.87
 26,038 223.19 224.67 221.38 0 0 0
13/10/2011
223.19
 34,847 220.03 223.99 218.24 0 0 0
12/10/2011
220.03
 65,551 221.92 222.53 219.29 0 0 0
11/10/2011
221.92
 82,056 222.66 225.05 220.39 0 0 0
10/10/2011
222.66
 24,456 223.34 224.62 221.15 0 0 0
07/10/2011
223.34
 83,133 225.21 225.52 222.64 0 0 0
06/10/2011
225.21
 115,148 222.19 225.29 219.79 0 0 0
05/10/2011
222.19
 102,735 219.23 223.36 218.56 0 0 0
04/10/2011
219.23
 116,570 220.97 221.98 218.36 0 0 0
03/10/2011
220.97
 146,274 221.93 222.32 217.71 0 0 0
30/09/2011
221.93
 164,144 223.29 223.85 220.43 0 0 0
29/09/2011
223.29
 123,865 227.23 227.23 222.48 0 0 0
28/09/2011
227.23
 50,321 228.15 232.81 226.16 0 0 0
27/09/2011
228.15
 112,273 227.05 229.61 225.75 0 0 0
26/09/2011
227.05
 149,113 231.29 232.39 226.26 0 0 0
23/09/2011
231.29
 181,424 237.22 237.37 230.17 0 0 0
22/09/2011
237.22
 111,344 238.55 239.08 233.56 0 0 0
21/09/2011
238.55
 75,809 238.28 239.37 234.99 0 0 0
20/09/2011
238.28
 143,730 238.47 241.08 235.42 0 0 0
19/09/2011
238.47
 77,939 229.02 238.65 227.60 0 0 0
16/09/2011
229.02
 226,059 233.62 235.65 228 0 0 0
15/09/2011
233.62
 159,571 238.37 239.31 229.99 0 0 0
14/09/2011
238.37
 149,259 248.32 249.68 237.85 0 0 0
13/09/2011
248.32
 148,321 249.19 253.69 246.69 0 0 0
12/09/2011
249.19
 139,678 249.66 253.72 244.68 0 0 0
09/09/2011
249.66
 203,666 246.74 253.85 246.15 0 0 0
08/09/2011
246.74
 198,795 238.67 249.47 238.31 0 0 0
07/09/2011
238.67
 159,823 230.59 239.05 230.16 0 0 0
06/09/2011
230.59
 74,481 232.28 235.13 228.89 0 0 0
05/09/2011
232.28
 150,854 241.25 242.20 231.82 0 0 0
01/09/2011
241.25
 139,434 234.59 241.79 230.63 0 0 0
31/08/2011
234.59
 294,964 230.67 235.94 228.82 0 0 0
30/08/2011
230.67
 175,379 226.99 234.91 226.38 0 0 0
29/08/2011
226.99
 142,554 222.63 228.89 222.05 0 0 0
26/08/2011
222.63
 86,452 223.20 225.15 221.96 0 0 0
25/08/2011
223.20
 51,575 221.56 224.76 221.37 0 0 0
24/08/2011
221.56
 94,899 223.40 227.86 220.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |