Giáo Dục (^giaoduc)

1,299.97
-0.54
(-0.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2012
167.48
 4,060 163.03 168.01 161.13 0 0 0
03/01/2012
163.03
 2,961 165.04 166.67 161.96 0 0 0
30/12/2011
165.04
 5,255 162.56 165.41 159.77 0 0 0
29/12/2011
162.56
 4,506 164.27 165.46 161.48 0 0 0
28/12/2011
164.27
 5,884 165.11 166.19 162.79 0 0 0
27/12/2011
165.11
 10,942 167.26 169.13 163.36 0 0 0
26/12/2011
167.26
 3,783 170.60 171.06 166.57 0 0 0
23/12/2011
170.60
 2,873 170.43 171.92 167.15 0 0 0
22/12/2011
170.43
 6,095 172.37 172.78 169.84 0 0 0
21/12/2011
172.37
 6,396 174.38 176.69 171.62 0 0 0
20/12/2011
174.38
 6,224 175.72 175.93 173.44 0 0 0
19/12/2011
175.72
 7,770 174.33 176.62 171.57 0 0 0
16/12/2011
174.33
 7,491 174.39 177.21 170.15 0 0 0
15/12/2011
174.39
 12,153 177.70 178.63 171.46 0 0 0
14/12/2011
177.70
 8,787 182.10 184.08 175.70 0 0 0
13/12/2011
182.10
 15,056 182.82 184.86 180.21 0 0 0
12/12/2011
182.82
 10,223 182.36 183.94 181.57 0 0 0
09/12/2011
182.36
 9,394 183.07 185.29 178.33 0 0 0
08/12/2011
183.07
 9,968 185.96 187.57 180.14 0 0 0
07/12/2011
185.96
 17,220 186.03 189.33 180.71 0 0 0
06/12/2011
186.03
 10,150 187.65 190.87 183.74 0 0 0
05/12/2011
187.65
 14,002 183.59 188.98 182.11 0 0 0
02/12/2011
183.59
 2,193 181.40 183.63 180.95 0 0 0
01/12/2011
181.40
 3,215 179.16 182.43 178.04 0 0 0
30/11/2011
179.16
 3,415 183.43 184.80 177.36 0 0 0
29/11/2011
183.43
 8,833 185.09 185.21 183.25 0 0 0
28/11/2011
185.09
 2,057 186.60 187.18 184.20 0 0 0
25/11/2011
186.60
 809 186.02 187.63 184.41 0 0 0
24/11/2011
186.02
 1,231 188.29 188.34 185.92 0 0 0
23/11/2011
188.29
 869 186.34 188.45 180.53 0 0 0
22/11/2011
186.34
 1,927 184.53 186.67 183.34 0 0 0
21/11/2011
184.53
 3,010 185.30 187.59 181.25 0 0 0
18/11/2011
185.30
 3,328 182.26 186.98 176.53 0 0 0
17/11/2011
182.26
 12,532 181.35 186.91 180.28 0 0 0
16/11/2011
181.35
 7,571 182.42 183.73 179.71 0 0 0
15/11/2011
182.42
 3,239 184.15 185.06 181.04 0 0 0
14/11/2011
184.15
 6,098 188.16 189.12 181.74 0 0 0
11/11/2011
188.16
 9,471 191.13 192.03 188.16 0 0 0
10/11/2011
191.13
 8,832 192.81 192.81 190.70 0 0 0
09/11/2011
192.81
 6,491 194.11 194.91 190.03 0 0 0
08/11/2011
194.11
 7,492 195.02 195.74 190.71 0 0 0
07/11/2011
195.02
 10,113 194.74 195.73 194.02 0 0 0
04/11/2011
194.74
 5,690 195.13 195.44 194.40 0 0 0
03/11/2011
195.13
 7,252 191.18 195.38 190.29 0 0 0
02/11/2011
191.18
 10,785 193.86 194.60 190.42 0 0 0
01/11/2011
193.86
 6,341 195.34 203.08 192.18 0 0 0
31/10/2011
195.34
 7,595 197.05 199.37 193.61 0 0 0
28/10/2011
197.05
 7,563 196.43 201.89 192.99 0 0 0
27/10/2011
196.43
 3,503 196.33 197.48 193.65 0 0 0
26/10/2011
196.33
 5,260 195.08 199.97 193.40 0 0 0
25/10/2011
195.08
 5,016 199.07 199.43 194.55 0 0 0
24/10/2011
199.07
 4,654 193.22 200.46 192.29 0 0 0
21/10/2011
193.22
 6,307 196.54 199.26 193.03 0 0 0
20/10/2011
196.54
 3,129 194.79 197.01 194.63 0 0 0
19/10/2011
194.79
 4,027 193.89 196.28 192.98 0 0 0
18/10/2011
193.89
 7,915 195.43 196.55 192.51 0 0 0
17/10/2011
195.43
 11,520 194.75 196.55 194.36 0 0 0
14/10/2011
194.75
 8,784 195.22 196.07 194.02 0 0 0
13/10/2011
195.22
 5,090 195.50 197.21 193.53 0 0 0
12/10/2011
195.50
 8,016 198.84 202 194.04 0 0 0
11/10/2011
198.84
 4,602 199.38 205.98 195.39 0 0 0
10/10/2011
199.38
 5,388 199.45 201.58 195.06 0 0 0
07/10/2011
199.45
 4,027 201.89 205.57 197.12 0 0 0
06/10/2011
201.89
 7,401 195.61 202.17 195.61 0 0 0
05/10/2011
195.61
 4,880 197.24 198.64 194.14 0 0 0
04/10/2011
197.24
 9,326 199.84 201.16 196.11 0 0 0
03/10/2011
199.84
 6,855 198.26 200.85 195.54 0 0 0
30/09/2011
198.26
 10,631 194.26 198.61 193.30 0 0 0
29/09/2011
194.26
 13,172 198.37 199.45 193.30 0 0 0
28/09/2011
198.37
 9,864 202.42 203.76 195.91 0 0 0
27/09/2011
202.42
 5,819 203.43 206 195.57 0 0 0
26/09/2011
203.43
 6,894 204.92 207.98 200.32 0 0 0
23/09/2011
204.92
 12,124 206.52 207.74 201.76 0 0 0
22/09/2011
206.52
 12,662 199.22 207.70 198.81 0 0 0
21/09/2011
199.22
 16,775 202.45 206.61 196.72 0 0 0
20/09/2011
202.45
 10,055 203.86 207.11 199.05 0 0 0
19/09/2011
203.86
 9,345 202.21 206.21 201.36 0 0 0
16/09/2011
202.21
 14,557 204.12 206.02 199.22 0 0 0
15/09/2011
204.12
 18,904 207.11 208.41 200.36 0 0 0
14/09/2011
207.11
 21,096 213.78 219.61 207.10 0 0 0
13/09/2011
213.78
 39,248 211.36 217.26 206.20 0 0 0
12/09/2011
211.36
 21,678 205.52 212.53 201.81 0 0 0
09/09/2011
205.52
 11,618 203.50 206.26 198.85 0 0 0
08/09/2011
203.50
 28,954 198.43 204.88 197.61 0 0 0
07/09/2011
198.43
 21,869 189.98 199.07 188.81 0 0 0
06/09/2011
189.98
 7,976 193.87 194.88 187.25 0 0 0
05/09/2011
193.87
 16,673 193.14 198.34 187.84 0 0 0
01/09/2011
193.14
 30,654 185.86 193.51 184.11 0 0 0
31/08/2011
185.86
 9,195 189.32 190.37 185.17 0 0 0
30/08/2011
189.32
 14,610 186.68 191.42 184.43 0 0 0
29/08/2011
186.68
 14,971 183.77 186.96 181.64 0 0 0
26/08/2011
183.77
 7,581 183.79 184.44 180.98 0 0 0
25/08/2011
183.79
 8,046 183.95 185.26 180.89 0 0 0
24/08/2011
183.95
 5,559 181.85 185.20 181.46 0 0 0
23/08/2011
181.85
 9,048 188.07 189.58 180.85 0 0 0
22/08/2011
188.07
 18,059 180.79 189.37 180.79 0 0 0
19/08/2011
180.79
 9,003 184.16 185.60 180.32 0 0 0
18/08/2011
184.16
 6,234 184.84 187.95 182.25 0 0 0
17/08/2011
184.84
 16,468 178.43 184.94 177.85 0 0 0
16/08/2011
178.43
 4,033 181.62 182.50 177.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |