Dịch vụ tư vấn, hỗ trợ (^dvtvht)

1,185.65
-21.01
(-1.74%)

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
101.31
2,070 98.31 101.31 96.68 0 0 0
13/01/2012
98.31
877 96.99 98.31 95.10 0 0 0
12/01/2012
96.99
2,191 96.04 96.99 95.78 0 0 0
11/01/2012
96.04
542 95.22 96.55 94.70 0 0 0
10/01/2012
95.22
605 92.52 96.04 92.26 0 0 0
09/01/2012
92.52
741 90.87 93.36 90.84 0 0 0
06/01/2012
90.87
1,483 91.68 91.94 90.87 0 0 0
05/01/2012
91.68
1,030 92.50 94.94 91.68 0 0 0
04/01/2012
92.50
1,745 92.50 92.93 91.98 0 0 0
03/01/2012
92.50
2,515 94.13 96.02 92.50 0 0 0
30/12/2011
94.13
1,128 93.32 94.13 93.06 0 0 0
29/12/2011
93.32
994 94.09 96.32 91.43 0 0 0
28/12/2011
94.09
495 90.56 94.90 90.39 0 0 0
27/12/2011
90.56
2,848 92.33 93.11 90.13 0 0 0
26/12/2011
92.33
1,848 94.65 97.70 91.90 0 0 0
23/12/2011
94.65
2,105 97.73 97.73 94.31 0 0 0
22/12/2011
97.73
2,450 101.10 103.66 97.65 0 0 0
21/12/2011
101.10
1,268 100.66 102.84 98.92 0 0 0
20/12/2011
100.66
757 100.19 104.08 98.13 0 0 0
19/12/2011
100.19
1,864 102.66 103.70 100.16 0 0 0
16/12/2011
102.66
607 98.34 102.92 97.56 0 0 0
15/12/2011
98.34
1,935 101.25 101.25 98.34 0 0 0
14/12/2011
101.25
2,039 104.33 105.32 101.08 0 0 0
13/12/2011
104.33
498 105.43 107.58 103.28 0 0 0
12/12/2011
105.43
326 107.23 107.57 105.08 0 0 0
09/12/2011
107.23
986 107.80 108.32 105.12 0 0 0
08/12/2011
107.80
697 108.85 111.05 107.22 0 0 0
07/12/2011
108.85
671 110.27 111.26 108.85 0 0 0
06/12/2011
110.27
1,405 112.16 115 110.14 0 0 0
05/12/2011
112.16
1,792 106.66 112.33 106.66 0 0 0
02/12/2011
106.66
709 107.82 109.71 105.90 0 0 0
01/12/2011
107.82
1,015 105.33 108.31 104.52 0 0 0
30/11/2011
105.33
878 107.02 107.22 104.87 0 0 0
29/11/2011
107.02
1,094 108.29 111.22 106.79 0 0 0
28/11/2011
108.29
1,615 108.26 111.22 107.11 0 0 0
25/11/2011
108.26
539 106.42 109.21 106.29 0 0 0
24/11/2011
106.42
1,582 110.10 110.30 106.42 0 0 0
23/11/2011
110.10
958 110.69 111.99 109.87 0 0 0
22/11/2011
110.69
343 110.43 113.95 107.17 0 0 0
21/11/2011
110.43
617 111.46 113.14 109.57 0 0 0
18/11/2011
111.46
15,513 112.41 112.58 109.83 0 0 0
17/11/2011
112.41
1,640 114.08 114.53 112.28 0 0 0
16/11/2011
114.08
1,229 112.74 114.34 110.30 0 0 0
15/11/2011
112.74
1,499 113.69 113.76 110 0 0 0
14/11/2011
113.69
2,558 113.33 114.89 111.12 0 0 0
11/11/2011
113.33
632 114.34 117.96 112.15 0 0 0
10/11/2011
114.34
1,320 118.62 118.71 113.84 0 0 0
09/11/2011
118.62
969 121.69 122.50 118.34 0 0 0
08/11/2011
121.69
1,582 120.55 124.48 117.60 0 0 0
07/11/2011
120.55
1,304 123.65 123.80 119.20 0 0 0
04/11/2011
123.65
2,050 125.60 126.21 121.67 0 0 0
03/11/2011
125.60
733 123.74 125.60 122.93 0 0 0
02/11/2011
123.74
935 126.57 126.57 122.87 0 0 0
01/11/2011
126.57
2,388 128.53 129.44 125.34 0 0 0
31/10/2011
128.53
1,595 133.43 136.11 128.50 0 0 0
28/10/2011
133.43
5,591 128.52 133.64 126.83 0 0 0
27/10/2011
128.52
807 127.72 129.59 125.54 0 0 0
26/10/2011
127.72
2,070 128.14 128.84 125.26 0 0 0
25/10/2011
128.14
1,441 129.87 131.65 127.36 0 0 0
24/10/2011
129.87
761 129.70 131.76 128.07 0 0 0
21/10/2011
129.70
3,079 126.66 132.11 125.84 0 0 0
20/10/2011
126.66
2,813 129.99 130.51 125.03 0 0 0
19/10/2011
129.99
1,137 129.28 131.72 126.29 0 0 0
18/10/2011
129.28
3,266 130.99 131.02 126.63 0 0 0
17/10/2011
130.99
1,974 133.12 133.24 130.10 0 0 0
14/10/2011
133.12
877 133.56 136.84 132.65 0 0 0
13/10/2011
133.56
3,065 134.40 135.79 130.88 0 0 0
12/10/2011
134.40
1,797 141.02 141.34 133.32 0 0 0
11/10/2011
141.02
3,994 137.55 141.86 136.57 0 0 0
10/10/2011
137.55
2,881 134.20 140.60 134.11 0 0 0
07/10/2011
134.20
3,242 139.46 139.72 133.82 0 0 0
06/10/2011
139.46
2,334 136.42 142.08 136.25 0 0 0
05/10/2011
136.42
1,470 134.30 140.12 134.12 0 0 0
04/10/2011
134.30
4,784 133.26 135.16 132.42 0 0 0
03/10/2011
133.26
2,147 128.48 133.95 126.22 0 0 0
30/09/2011
128.48
1,681 131.01 131.85 127.15 0 0 0
29/09/2011
131.01
2,760 133.39 133.65 128.21 0 0 0
28/09/2011
133.39
1,758 134.13 139.40 131.35 0 0 0
27/09/2011
134.13
1,690 133.67 137.65 131.50 0 0 0
26/09/2011
133.67
1,970 134.38 136.07 131.80 0 0 0
23/09/2011
134.38
1,415 138.60 139.74 133.32 0 0 0
22/09/2011
138.60
1,367 135.95 140.31 134.42 0 0 0
21/09/2011
135.95
1,824 133.85 138.38 132.90 0 0 0
20/09/2011
133.85
1,088 139.93 141.26 133.24 0 0 0
19/09/2011
139.93
2,332 137.21 139.93 132.62 0 0 0
16/09/2011
137.21
4,852 145.11 146.32 137.16 0 0 0
15/09/2011
145.11
3,554 146.88 150.14 144.06 0 0 0
14/09/2011
146.88
2,803 150.12 156.35 146.62 0 0 0
13/09/2011
150.12
4,365 142.75 151.36 142.69 0 0 0
12/09/2011
142.75
7,424 138.15 143.89 137.48 0 0 0
09/09/2011
138.15
1,986 136.19 139.44 134.34 0 0 0
08/09/2011
136.19
3,984 138.47 141.20 135.76 0 0 0
07/09/2011
138.47
2,706 131.56 138.47 131.41 0 0 0
06/09/2011
131.56
762 138.21 138.59 131.15 0 0 0
05/09/2011
138.21
5,016 135.88 140.21 132.50 0 0 0
01/09/2011
135.88
1,932 132.51 136.14 131.98 0 0 0
31/08/2011
132.51
1,756 131.62 134.43 131.22 0 0 0
30/08/2011
131.62
2,233 128.40 132.13 127.75 0 0 0
29/08/2011
128.40
2,854 121.92 128.43 121.60 0 0 0
26/08/2011
121.92
830 122.29 122.44 121.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |