Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

361.62
0.26
(0.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
85.15
 63,147 84.94 86.94 83.27 0 0 0
13/01/2012
84.94
 49,206 85.74 87.18 84.12 0 0 0
12/01/2012
85.74
 38,433 85.74 87.28 85.28 0 0 0
11/01/2012
85.74
 48,991 85.19 87.37 83.41 0 0 0
10/01/2012
85.19
 32,387 85.79 87.38 84.31 0 0 0
09/01/2012
85.79
 103,871 86.76 87.15 84.75 0 0 0
06/01/2012
86.76
 125,955 86.37 87.10 83.80 0 0 0
05/01/2012
86.37
 72,490 88.42 89.89 85 0 0 0
04/01/2012
88.42
 165,363 88.16 90.25 86.33 0 0 0
03/01/2012
88.16
 69,471 89.51 90.32 87.85 0 0 0
30/12/2011
89.51
 297,509 86.77 90.68 85.29 0 0 0
29/12/2011
86.77
 57,944 88.55 90.21 84.21 0 0 0
28/12/2011
88.55
 104,707 88.60 90.60 86.86 0 0 0
27/12/2011
88.60
 125,787 87.44 89.68 86.41 0 0 0
26/12/2011
87.44
 75,752 90.50 92.02 87.37 0 0 0
23/12/2011
90.50
 117,750 93.94 93.98 90.38 0 0 0
22/12/2011
93.94
 85,380 95.98 96.67 93.15 0 0 0
21/12/2011
95.98
 35,844 92.75 96.92 91.85 0 0 0
20/12/2011
92.75
 15,843 97.15 99.23 92.59 0 0 0
19/12/2011
97.15
 51,083 99.84 99.90 97.15 0 0 0
16/12/2011
99.84
 115,059 99.25 100.14 98.90 0 0 0
15/12/2011
99.25
 8,831 99.74 99.80 98.86 0 0 0
14/12/2011
99.74
 12,316 102.09 102.18 98.57 0 0 0
13/12/2011
102.09
 11,748 104.29 104.84 101.96 0 0 0
12/12/2011
104.29
 12,615 106.29 107.32 103.93 0 0 0
09/12/2011
106.29
 21,686 108.09 108.78 105.75 0 0 0
08/12/2011
108.09
 26,681 109.35 111.20 106.76 0 0 0
07/12/2011
109.35
 63,978 110.09 110.17 107.25 0 0 0
06/12/2011
110.09
 70,133 109.01 113.14 106.54 0 0 0
05/12/2011
109.01
 53,869 106.54 112.24 105.98 0 0 0
02/12/2011
106.54
 38,374 108.25 109.85 105.71 0 0 0
01/12/2011
108.25
 36,828 105.31 109.32 100.83 0 0 0
30/11/2011
105.31
 19,436 108.31 108.36 105 0 0 0
29/11/2011
108.31
 26,005 109.24 110.12 106.99 0 0 0
28/11/2011
109.24
 39,824 108.54 109.79 107.89 0 0 0
25/11/2011
108.54
 48,689 108.51 110.43 104.90 0 0 0
24/11/2011
108.51
 13,850 107.40 108.96 106.95 0 0 0
23/11/2011
107.40
 68,348 108.07 109.82 106.44 0 0 0
22/11/2011
108.07
 22,780 104.55 109.91 102.04 0 0 0
21/11/2011
104.55
 6,376 105.97 107.39 103.33 0 0 0
18/11/2011
105.97
 18,997 109.94 110.61 105.51 0 0 0
17/11/2011
109.94
 26,309 109.77 112.29 105.56 0 0 0
16/11/2011
109.77
 24,638 110.70 114.28 107.51 0 0 0
15/11/2011
110.70
 29,643 110.98 111.99 108.37 0 0 0
14/11/2011
110.98
 39,028 111.36 113.65 108.68 0 0 0
11/11/2011
111.36
 46,179 112.56 113.88 110.93 0 0 0
10/11/2011
112.56
 27,063 115.13 115.13 111.83 0 0 0
09/11/2011
115.13
 92,203 118.17 118.23 115.07 0 0 0
08/11/2011
118.17
 101,066 119.73 120.48 116.23 0 0 0
07/11/2011
119.73
 61,353 125.11 127.54 119.67 0 0 0
04/11/2011
125.11
 39,379 126.99 129.03 123.71 0 0 0
03/11/2011
126.99
 28,734 130.50 131.22 126.65 0 0 0
02/11/2011
130.50
 12,660 135.22 135.31 130.45 0 0 0
01/11/2011
135.22
 20,765 139.71 140.18 134.78 0 0 0
31/10/2011
139.71
 24,537 142.42 142.82 139.71 0 0 0
28/10/2011
142.42
 36,808 140.62 142.79 137.56 0 0 0
27/10/2011
140.62
 28,889 141.40 145.58 139.53 0 0 0
26/10/2011
141.40
 21,860 141.70 143.95 140.91 0 0 0
25/10/2011
141.70
 26,843 140.74 145.99 139.74 0 0 0
24/10/2011
140.74
 16,770 140.77 148.20 138.78 0 0 0
21/10/2011
140.77
 37,692 142.44 143.81 138.73 0 0 0
20/10/2011
142.44
 12,603 142.43 144.20 141.22 0 0 0
19/10/2011
142.43
 32,451 143.98 145.22 140.14 0 0 0
18/10/2011
143.98
 29,810 145.09 146.03 142.16 0 0 0
17/10/2011
145.09
 37,185 144.78 147.64 141.85 0 0 0
14/10/2011
144.78
 38,665 146.83 147.71 143.44 0 0 0
13/10/2011
146.83
 34,565 149 151.26 146.30 0 0 0
12/10/2011
149
 114,910 151.20 151.21 146.80 0 0 0
11/10/2011
151.20
 23,762 150.35 153.08 148.49 0 0 0
10/10/2011
150.35
 44,064 150.87 151.93 147.05 0 0 0
07/10/2011
150.87
 47,867 150.13 152.39 148.85 0 0 0
06/10/2011
150.13
 73,820 149.41 151.39 147.58 0 0 0
05/10/2011
149.41
 39,268 149.78 151.62 148.16 0 0 0
04/10/2011
149.78
 54,222 152.08 152.60 149.21 0 0 0
03/10/2011
152.08
 44,233 150.77 153.05 150.10 0 0 0
30/09/2011
150.77
 55,396 154.13 154.87 149.71 0 0 0
29/09/2011
154.13
 93,150 155.21 155.98 152.05 0 0 0
28/09/2011
155.21
 64,228 154.49 157.20 152.82 0 0 0
27/09/2011
154.49
 64,508 154.44 156.11 152.39 0 0 0
26/09/2011
154.44
 53,594 154.54 155.61 152.95 0 0 0
23/09/2011
154.54
 65,258 155.75 157.26 153.70 0 0 0
22/09/2011
155.75
 44,836 155.15 157.30 153.64 0 0 0
21/09/2011
155.15
 100,182 153.79 157.29 152.80 0 0 0
20/09/2011
153.79
 90,584 155.19 156.52 153.32 0 0 0
19/09/2011
155.19
 115,978 154.22 156.59 152.86 0 0 0
16/09/2011
154.22
 137,458 155.80 157.14 153.59 0 0 0
15/09/2011
155.80
 178,285 160.74 161.57 154.56 0 0 0
14/09/2011
160.74
 188,027 159.99 162.43 157.68 0 0 0
13/09/2011
159.99
 54,459 156.63 161.17 151.23 0 0 0
12/09/2011
156.63
 163,898 157.73 159.78 154.67 0 0 0
09/09/2011
157.73
 83,077 153.87 159.10 151 0 0 0
08/09/2011
153.87
 121,292 152.79 157.05 151.89 0 0 0
07/09/2011
152.79
 121,808 147.81 153.52 147.81 0 0 0
06/09/2011
147.81
 75,671 149.74 151.40 146.47 0 0 0
05/09/2011
149.74
 148,953 148.15 151.08 146.23 0 0 0
01/09/2011
148.15
 142,315 147.59 151.10 145.70 0 0 0
31/08/2011
147.59
 113,408 145.95 148.69 144.57 0 0 0
30/08/2011
145.95
 129,053 147.44 150.95 144.26 0 0 0
29/08/2011
147.44
 127,896 140.79 148.17 140.77 0 0 0
26/08/2011
140.79
 51,314 140.32 142.72 139.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |