Công nghệ và thông tin (^cntt)

7,464.02
22.04
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
242.98
 39,320 244.73 244.73 240.22 0 0 0
11/01/2012
244.73
 131,590 244.24 245.15 241.66 0 0 0
10/01/2012
244.24
 168,243 241.56 244.49 239.81 0 0 0
09/01/2012
241.56
 39,346 240.72 241.56 238.56 0 0 0
06/01/2012
240.72
 55,919 238.34 240.72 237.85 0 0 0
05/01/2012
238.34
 54,444 242.53 242.53 236.34 0 0 0
04/01/2012
242.53
 25,288 244.04 244.46 241.72 0 0 0
03/01/2012
244.04
 62,723 247.30 248.03 236.68 0 0 0
30/12/2011
247.30
 136,959 245.45 248.14 242.62 0 0 0
29/12/2011
245.45
 118,097 241.57 245.70 238.14 0 0 0
28/12/2011
241.57
 82,318 240.14 241.99 238.10 0 0 0
27/12/2011
240.14
 116,797 241.39 241.39 238.98 0 0 0
26/12/2011
241.39
 91,571 241.25 242.65 237.41 0 0 0
23/12/2011
241.25
 20,974 242.41 243.35 237.63 0 0 0
22/12/2011
242.41
 163,280 243.91 244.75 240.07 0 0 0
21/12/2011
243.91
 74,735 243.44 244.33 242.11 0 0 0
20/12/2011
243.44
 136,564 242.74 243.86 235.97 0 0 0
19/12/2011
242.74
 112,379 241.41 244.46 240.15 0 0 0
16/12/2011
241.41
 142,296 239.04 244.23 237.12 0 0 0
15/12/2011
239.04
 77,964 240.98 241.68 238.15 0 0 0
14/12/2011
240.98
 179,652 242.45 243.39 240.04 0 0 0
13/12/2011
242.45
 203,159 241.77 243.29 238.92 0 0 0
12/12/2011
241.77
 196,780 240.67 242.61 238.31 0 0 0
09/12/2011
240.67
 62,278 243.03 246.51 240.67 0 0 0
08/12/2011
243.03
 38,187 244.56 246.89 242.78 0 0 0
07/12/2011
244.56
 189,462 243.77 246.65 241.91 0 0 0
06/12/2011
243.77
 238,388 242.50 245.86 240.83 0 0 0
05/12/2011
242.50
 355,311 239.74 243.31 238.39 0 0 0
02/12/2011
239.74
 357,170 238.30 241.66 237.88 0 0 0
01/12/2011
238.30
 122,481 237.64 238.30 233.82 0 0 0
30/11/2011
237.64
 290,265 236.39 238.14 235.08 0 0 0
29/11/2011
236.39
 143,936 237.21 238.53 235.24 0 0 0
28/11/2011
237.21
 119,071 239.67 239.91 237.21 0 0 0
25/11/2011
239.67
 182,511 241.06 241.06 237.68 0 0 0
24/11/2011
241.06
 160,664 239.95 241.48 235.87 0 0 0
23/11/2011
239.95
 245,484 236.99 239.95 235.25 0 0 0
22/11/2011
236.99
 151,661 234.94 238.32 233.37 0 0 0
21/11/2011
234.94
 79,469 235.45 235.67 233.46 0 0 0
18/11/2011
235.45
 62,404 236.18 237.43 233.77 0 0 0
17/11/2011
236.18
 199,844 234.61 236.55 232.86 0 0 0
16/11/2011
234.61
 146,687 233.47 235.56 231.67 0 0 0
15/11/2011
233.47
 228,548 236.45 237.60 233.47 0 0 0
14/11/2011
236.45
 100,192 239.54 239.91 234.98 0 0 0
11/11/2011
239.54
 188,924 241.02 241.66 238.55 0 0 0
10/11/2011
241.02
 143,779 240.50 241.32 238.40 0 0 0
09/11/2011
240.50
 96,160 241.21 243.99 239.39 0 0 0
08/11/2011
241.21
 90,542 246.13 246.37 240.07 0 0 0
07/11/2011
246.13
 254,662 247.44 248.10 244.63 0 0 0
04/11/2011
247.44
 300,218 245.17 248.59 244.70 0 0 0
03/11/2011
245.17
 198,969 247.05 247.29 242.81 0 0 0
02/11/2011
247.05
 260,258 244.72 249.23 243.33 0 0 0
01/11/2011
244.72
 147,448 248.10 248.52 244.72 0 0 0
31/10/2011
248.10
 341,824 250.99 255.42 247.61 0 0 0
28/10/2011
250.99
 246,200 245.20 252.22 244.71 0 0 0
27/10/2011
245.20
 201,738 245.03 245.69 241.41 0 0 0
26/10/2011
245.03
 230,372 241.44 248.38 239.56 0 0 0
25/10/2011
241.44
 202,419 244.03 244.03 241.20 0 0 0
24/10/2011
244.03
 185,497 248.43 249.72 242.02 0 0 0
21/10/2011
248.43
 366,018 245.03 248.80 243.57 0 0 0
20/10/2011
245.03
 154,843 245.20 245.86 243.87 0 0 0
19/10/2011
245.20
 233,411 245.34 246.45 244.01 0 0 0
18/10/2011
245.34
 137,284 247.90 247.90 244.92 0 0 0
17/10/2011
247.90
 254,926 250.76 250.83 247.45 0 0 0
14/10/2011
250.76
 132,284 247.93 250.76 247.04 0 0 0
13/10/2011
247.93
 153,110 246.08 248.17 243.98 0 0 0
12/10/2011
246.08
 188,753 247.43 247.65 244.70 0 0 0
11/10/2011
247.43
 123,912 247.27 249.85 245.86 0 0 0
10/10/2011
247.27
 201,524 250.64 250.64 244.92 0 0 0
07/10/2011
250.64
 280,984 252.49 252.73 247.93 0 0 0
06/10/2011
252.49
 453,691 253.30 255.32 249.54 0 0 0
05/10/2011
253.30
 515,635 254.65 255.88 250.47 0 0 0
04/10/2011
254.65
 157,241 255.29 255.53 250 0 0 0
03/10/2011
255.29
 148,463 258.71 258.71 255.21 0 0 0
30/09/2011
258.71
 254,919 259.50 261.59 256.08 0 0 0
29/09/2011
259.50
 145,582 260.69 262.78 256.67 0 0 0
28/09/2011
260.69
 103,664 256.99 262.78 256.69 0 0 0
27/09/2011
256.99
 249,392 255.83 262.35 254.74 0 0 0
26/09/2011
255.83
 244,930 261.07 261.59 255.51 0 0 0
23/09/2011
261.07
 132,548 265.42 265.42 257.32 0 0 0
22/09/2011
265.42
 204,135 264.14 268.07 260.04 0 0 0
21/09/2011
264.14
 436,772 261.32 266.83 261.32 0 0 0
20/09/2011
261.32
 455,419 265.85 269.85 260.92 0 0 0
19/09/2011
265.85
 276,724 256.12 268.50 254.69 0 0 0
16/09/2011
256.12
 1,166,938 264.09 274.35 256.12 0 0 0
15/09/2011
264.09
 970,663 254.90 265.23 253.01 0 0 0
14/09/2011
254.90
 506,188 263.81 264.26 254.45 0 0 0
13/09/2011
263.81
 711,357 268.64 274.12 263.35 0 0 0
12/09/2011
268.64
 222,510 273.50 275.39 264.99 0 0 0
09/09/2011
273.50
 260,020 275.86 277.90 269.48 0 0 0
08/09/2011
275.86
 153,573 272.07 278.21 272.07 0 0 0
07/09/2011
272.07
 184,037 272.08 274.12 267.98 0 0 0
06/09/2011
272.08
 160,566 271.27 272.54 266.94 0 0 0
05/09/2011
271.27
 152,736 272.78 274.83 269.22 0 0 0
01/09/2011
272.78
 203,553 269.69 274.84 269.46 0 0 0
31/08/2011
269.69
 433,219 271.20 271.74 268.47 0 0 0
30/08/2011
271.20
 239,718 268.84 271.89 268.54 0 0 0
29/08/2011
268.84
 96,086 266.26 271.65 263.32 0 0 0
26/08/2011
266.26
 118,284 264.81 267.40 264.21 0 0 0
25/08/2011
264.81
 79,770 264.43 269.14 261.41 0 0 0
24/08/2011
264.43
 139,938 264.58 266.63 262.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |