Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
103.56
 431,138 100.35 104.51 100.35 0 0 0
13/01/2012
100.35
 228,565 97.63 100.54 97.44 0 0 0
12/01/2012
97.63
 125,802 98.46 99.09 96 0 0 0
11/01/2012
98.46
 250,163 98.93 101.80 97.65 0 0 0
10/01/2012
98.93
 433,128 94.61 98.93 93.62 0 0 0
09/01/2012
94.61
 232,267 93.67 95.68 90.33 0 0 0
06/01/2012
93.67
 368,839 97.29 97.35 93.34 0 0 0
05/01/2012
97.29
 235,858 98.63 99.16 96.61 0 0 0
04/01/2012
98.63
 171,359 100.65 101.57 97.03 0 0 0
03/01/2012
100.65
 96,139 101.17 103.72 99.94 0 0 0
30/12/2011
101.17
 196,842 100.20 103.29 99.46 0 0 0
29/12/2011
100.20
 160,246 101.67 102.26 98.64 0 0 0
28/12/2011
101.67
 186,801 97.70 101.98 96.30 0 0 0
27/12/2011
97.70
 328,626 101.50 101.65 97.09 0 0 0
26/12/2011
101.50
 198,054 103.67 104.29 100.94 0 0 0
23/12/2011
103.67
 424,627 104.77 105.24 101 0 0 0
22/12/2011
104.77
 674,196 109.81 109.86 104.77 0 0 0
21/12/2011
109.81
 374,983 108.93 111.72 107.58 0 0 0
20/12/2011
108.93
 545,893 112.57 112.81 108.69 0 0 0
19/12/2011
112.57
 481,765 113.70 114.50 110.94 0 0 0
16/12/2011
113.70
 610,117 111.60 115.41 110.65 0 0 0
15/12/2011
111.60
 776,987 114.39 114.55 109.50 0 0 0
14/12/2011
114.39
 803,633 118.24 118.96 113.84 0 0 0
13/12/2011
118.24
 409,944 120.11 121.08 117.65 0 0 0
12/12/2011
120.11
 475,294 122.09 122.59 119.57 0 0 0
09/12/2011
122.09
 582,323 124.41 125.12 120.81 0 0 0
08/12/2011
124.41
 564,919 125.92 127.44 123.36 0 0 0
07/12/2011
125.92
 559,742 127.23 128.64 124.71 0 0 0
06/12/2011
127.23
 919,244 127.51 131.28 125.88 0 0 0
05/12/2011
127.51
 871,638 122.18 127.65 121.54 0 0 0
02/12/2011
122.18
 515,281 119.73 122.76 117.97 0 0 0
01/12/2011
119.73
 448,710 119.34 122.42 118.18 0 0 0
30/11/2011
119.34
 368,842 121.11 122.02 118.74 0 0 0
29/11/2011
121.11
 340,021 122.78 124.69 120.84 0 0 0
28/11/2011
122.78
 718,653 120.47 125.32 119.78 0 0 0
25/11/2011
120.47
 275,196 120.34 121.76 118.85 0 0 0
24/11/2011
120.34
 394,371 122.93 123.65 119.64 0 0 0
23/11/2011
122.93
 531,979 121.12 124.60 120.63 0 0 0
22/11/2011
121.12
 480,247 120.38 122.30 117.91 0 0 0
21/11/2011
120.38
 296,249 122.08 122.81 119.61 0 0 0
18/11/2011
122.08
 447,446 123.41 123.62 120.53 0 0 0
17/11/2011
123.41
 399,762 126.92 127.63 123.04 0 0 0
16/11/2011
126.92
 663,583 123.79 127.82 122.74 0 0 0
15/11/2011
123.79
 471,102 124.30 126.97 122.26 0 0 0
14/11/2011
124.30
 507,660 127.18 127.82 122.56 0 0 0
11/11/2011
127.18
 369,560 128.36 130.28 126.28 0 0 0
10/11/2011
128.36
 633,003 131.38 131.59 127.65 0 0 0
09/11/2011
131.38
 313,939 133.42 134.49 130.50 0 0 0
08/11/2011
133.42
 449,816 132.35 134.91 129.88 0 0 0
07/11/2011
132.35
 596,217 134.38 135.28 130.24 0 0 0
04/11/2011
134.38
 490,082 135.27 137.69 133.35 0 0 0
03/11/2011
135.27
 498,748 136.63 137.90 133.10 0 0 0
02/11/2011
136.63
 618,025 140.66 141.15 135.24 0 0 0
01/11/2011
140.66
 850,081 142.94 144.62 138.50 0 0 0
31/10/2011
142.94
 1,323,932 140.20 146.18 139.03 0 0 0
28/10/2011
140.20
 849,219 134.08 140.20 133.49 0 0 0
27/10/2011
134.08
 293,447 133.65 136.56 132.06 0 0 0
26/10/2011
133.65
 367,222 134.94 136.34 131.97 0 0 0
25/10/2011
134.94
 327,311 136.22 137.21 133.26 0 0 0
24/10/2011
136.22
 558,800 137.43 140.31 135.26 0 0 0
21/10/2011
137.43
 532,099 133.42 138.47 132.79 0 0 0
20/10/2011
133.42
 306,814 133.10 135.54 131.76 0 0 0
19/10/2011
133.10
 418,808 132.39 135.55 130.24 0 0 0
18/10/2011
132.39
 467,304 135.09 135.52 131.21 0 0 0
17/10/2011
135.09
 402,183 137.65 138.78 133.90 0 0 0
14/10/2011
137.65
 328,049 136.39 139.23 135.28 0 0 0
13/10/2011
136.39
 631,554 138.29 140.03 133.90 0 0 0
12/10/2011
138.29
 1,057,429 143.70 144.28 137.09 0 0 0
11/10/2011
143.70
 316,701 142.63 146.44 141.76 0 0 0
10/10/2011
142.63
 351,444 147.04 147.18 142.33 0 0 0
07/10/2011
147.04
 483,891 149.09 151.42 145.06 0 0 0
06/10/2011
149.09
 601,261 143.44 150.28 143.13 0 0 0
05/10/2011
143.44
 530,476 143.63 147.26 142.27 0 0 0
04/10/2011
143.63
 457,198 143.27 145.55 140.39 0 0 0
03/10/2011
143.27
 648,960 147.60 148.43 142.33 0 0 0
30/09/2011
147.60
 576,107 149.77 150.96 145.80 0 0 0
29/09/2011
149.77
 1,033,025 154.60 155.38 148.01 0 0 0
28/09/2011
154.60
 595,096 155.15 158.86 153.24 0 0 0
27/09/2011
155.15
 638,624 156.18 158.70 154.05 0 0 0
26/09/2011
156.18
 577,275 157.56 159.75 154.81 0 0 0
23/09/2011
157.56
 596,601 158.69 160.23 154.99 0 0 0
22/09/2011
158.69
 874,629 154.54 159.62 153.41 0 0 0
21/09/2011
154.54
 799,445 154.18 158.61 152.48 0 0 0
20/09/2011
154.18
 621,411 158.80 160.74 153.73 0 0 0
19/09/2011
158.80
 737,438 157.15 161.76 153.89 0 0 0
16/09/2011
157.15
 808,088 162.69 163.62 155.50 0 0 0
15/09/2011
162.69
 1,119,108 162.08 164.37 156.29 0 0 0
14/09/2011
162.08
 1,338,159 169.04 171.75 161.64 0 0 0
13/09/2011
169.04
 1,634,369 164.31 171.22 163.14 0 0 0
12/09/2011
164.31
 1,254,968 164.49 166.84 159.60 0 0 0
09/09/2011
164.49
 1,019,348 164.32 168 160.29 0 0 0
08/09/2011
164.32
 1,309,714 162.02 169.72 161.77 0 0 0
07/09/2011
162.02
 1,288,531 154.83 162.23 154.02 0 0 0
06/09/2011
154.83
 1,373,646 157.97 159.07 152.23 0 0 0
05/09/2011
157.97
 1,383,358 161.79 164.20 155.48 0 0 0
01/09/2011
161.79
 1,316,341 155.77 162.43 154.59 0 0 0
31/08/2011
155.77
 1,796,140 151.65 158.09 149.35 0 0 0
30/08/2011
151.65
 1,661,648 147.38 153.98 147.30 0 0 0
29/08/2011
147.38
 1,110,157 140.23 147.38 139.83 0 0 0
26/08/2011
140.23
 927,947 140.02 142.47 138.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |